Akzo Nobel N.V.
- Information
- Last
- Buy
- Sell
10
11
62.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:31:17.338 | 20 | 62.90 | |
20 | 62.90 | |||
20 | 62.90 | |||
26/04/2024 | 13:34:40.238 | 50 | 62.82 | |
50 | 62.82 | |||
50 | 62.82 | |||
26/04/2024 | 12:47:11.298 | 30 | 62.80 | |
30 | 62.80 | |||
30 | 62.80 | |||
26/04/2024 | 12:15:44.069 | 200 | 62.66 | |
200 | 62.66 | |||
200 | 62.66 | |||
26/04/2024 | 11:38:05.138 | 20 | 62.60 | |
20 | 62.60 | |||
20 | 62.60 | |||
26/04/2024 | 11:16:49.951 | 350 | 62.54 | |
350 | 62.54 | |||
350 | 62.54 | |||
26/04/2024 | 10:23:22.817 | 35 | 62.42 | |
35 | 62.42 | |||
35 | 62.42 | |||
26/04/2024 | 09:11:35.922 | 350 | 62.08 | |
350 | 62.08 | |||
350 | 62.08 | |||
26/04/2024 | 09:08:44.326 | 40 | 62.00 | |
40 | 62.00 | |||
40 | 62.00 | |||
26/04/2024 | 08:32:42.900 | 8 | 62.56 | |
8 | 62.56 | |||
8 | 62.56 | |||
26/04/2024 | 08:23:59.911 | 2 | 62.56 | |
2 | 62.56 | |||
2 | 62.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00