Akzo Nobel N.V.

10

11

62.90

Date Time Volume Order Volume Price
26/04/2024 16:31:17.338 20   62.90
      20 62.90
      20 62.90
26/04/2024 13:34:40.238 50   62.82
      50 62.82
      50 62.82
26/04/2024 12:47:11.298 30   62.80
      30 62.80
      30 62.80
26/04/2024 12:15:44.069 200   62.66
      200 62.66
      200 62.66
26/04/2024 11:38:05.138 20   62.60
      20 62.60
      20 62.60
26/04/2024 11:16:49.951 350   62.54
      350 62.54
      350 62.54
26/04/2024 10:23:22.817 35   62.42
      35 62.42
      35 62.42
26/04/2024 09:11:35.922 350   62.08
      350 62.08
      350 62.08
26/04/2024 09:08:44.326 40   62.00
      40 62.00
      40 62.00
26/04/2024 08:32:42.900 8   62.56
      8 62.56
      8 62.56
26/04/2024 08:23:59.911 2   62.56
      2 62.56
      2 62.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)