TomTom N.V.
- Information
- Last
- Buy
- Sell
8
9
5.655
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:54:34.735 | 25 | 5.655 | |
25 | 5.655 | |||
25 | 5.655 | |||
02/05/2024 | 16:09:53.285 | 91 | 5.635 | |
91 | 5.635 | |||
91 | 5.635 | |||
02/05/2024 | 14:13:23.814 | 1 | 5.705 | |
1 | 5.705 | |||
1 | 5.705 | |||
02/05/2024 | 14:12:44.872 | 61 | 5.70 | |
61 | 5.70 | |||
61 | 5.70 | |||
02/05/2024 | 12:28:19.048 | 700 | 5.705 | |
700 | 5.705 | |||
700 | 5.705 | |||
02/05/2024 | 12:27:46.939 | 1 800 | 5.705 | |
1 800 | 5.705 | |||
1 800 | 5.705 | |||
02/05/2024 | 10:32:53.660 | 3 | 5.73 | |
3 | 5.73 | |||
3 | 5.73 | |||
02/05/2024 | 10:32:42.669 | 4 | 5.735 | |
4 | 5.735 | |||
4 | 5.735 | |||
02/05/2024 | 08:00:19.909 | 5 | 5.58 | |
5 | 5.58 | |||
5 | 5.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00