TomTom N.V.

8

9

5.655

Date Time Volume Order Volume Price
02/05/2024 20:54:34.735 25   5.655
      25 5.655
      25 5.655
02/05/2024 16:09:53.285 91   5.635
      91 5.635
      91 5.635
02/05/2024 14:13:23.814 1   5.705
      1 5.705
      1 5.705
02/05/2024 14:12:44.872 61   5.70
      61 5.70
      61 5.70
02/05/2024 12:28:19.048 700   5.705
      700 5.705
      700 5.705
02/05/2024 12:27:46.939 1 800   5.705
      1 800 5.705
      1 800 5.705
02/05/2024 10:32:53.660 3   5.73
      3 5.73
      3 5.73
02/05/2024 10:32:42.669 4   5.735
      4 5.735
      4 5.735
02/05/2024 08:00:19.909 5   5.58
      5 5.58
      5 5.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)