Fastned B.V.

3

4

23.20

Date Time Volume Order Volume Price
17/05/2024 15:14:19.348 1   23.20
      1 23.20
      1 23.20
17/05/2024 13:28:36.722 17   23.35
      17 23.35
      17 23.35
17/05/2024 10:51:23.562 3   23.35
      3 23.35
      3 23.35
17/05/2024 09:14:31.979 200   23.35
      200 23.35
      200 23.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)