Fugro N.V.
- Information
- Last
- Buy
- Sell
10
9
23.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 18:19:52.688 | 112 | 23.50 | |
112 | 23.50 | |||
112 | 23.50 | |||
29/04/2024 | 14:03:44.868 | 120 | 23.38 | |
120 | 23.38 | |||
120 | 23.38 | |||
29/04/2024 | 12:55:22.016 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
29/04/2024 | 12:52:49.041 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
29/04/2024 | 11:44:42.834 | 210 | 23.48 | |
210 | 23.48 | |||
210 | 23.48 | |||
29/04/2024 | 09:16:46.361 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
29/04/2024 | 09:16:00.730 | 250 | 23.36 | |
250 | 23.36 | |||
250 | 23.36 | |||
29/04/2024 | 09:01:41.576 | 2 | 23.40 | |
2 | 23.40 | |||
2 | 23.40 | |||
29/04/2024 | 08:01:49.684 | 48 | 23.40 | |
27 | 23.40 | |||
21 | 23.40 | |||
3 | 23.40 | |||
45 | 23.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 19:44:39
Last Update:
29/04/2024 @ 19:44:39