Fugro N.V.

10

9

23.50

Date Time Volume Order Volume Price
29/04/2024 18:19:52.688 112   23.50
      112 23.50
      112 23.50
29/04/2024 14:03:44.868 120   23.38
      120 23.38
      120 23.38
29/04/2024 12:55:22.016 1   23.36
      1 23.36
      1 23.36
29/04/2024 12:52:49.041 1   23.36
      1 23.36
      1 23.36
29/04/2024 11:44:42.834 210   23.48
      210 23.48
      210 23.48
29/04/2024 09:16:46.361 50   23.36
      50 23.36
      50 23.36
29/04/2024 09:16:00.730 250   23.36
      250 23.36
      250 23.36
29/04/2024 09:01:41.576 2   23.40
      2 23.40
      2 23.40
29/04/2024 08:01:49.684 48   23.40
      27 23.40
      21 23.40
      3 23.40
      45 23.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)