CTP N.V.

8

9

16.50

Date Time Volume Order Volume Price
02/05/2024 19:12:29.202 6   16.50
      6 16.50
      6 16.50
02/05/2024 17:07:03.208 25   16.46
      25 16.46
      25 16.46
02/05/2024 13:22:24.530 31   16.30
      31 16.30
      31 16.30
02/05/2024 11:15:23.447 310   16.28
      310 16.28
      310 16.28
02/05/2024 11:00:01.132 310   16.26
      310 16.26
      310 16.26
02/05/2024 09:47:46.592 185   16.14
      185 16.14
      185 16.14
02/05/2024 09:36:18.507 10   16.12
      10 16.12
      10 16.12
02/05/2024 09:31:37.748 120   16.12
      120 16.12
      120 16.12
02/05/2024 08:13:57.657 200   15.90
      200 15.90
      200 15.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)