CTP N.V.
- Information
- Last
- Buy
- Sell
8
9
16.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:12:29.202 | 6 | 16.50 | |
6 | 16.50 | |||
6 | 16.50 | |||
02/05/2024 | 17:07:03.208 | 25 | 16.46 | |
25 | 16.46 | |||
25 | 16.46 | |||
02/05/2024 | 13:22:24.530 | 31 | 16.30 | |
31 | 16.30 | |||
31 | 16.30 | |||
02/05/2024 | 11:15:23.447 | 310 | 16.28 | |
310 | 16.28 | |||
310 | 16.28 | |||
02/05/2024 | 11:00:01.132 | 310 | 16.26 | |
310 | 16.26 | |||
310 | 16.26 | |||
02/05/2024 | 09:47:46.592 | 185 | 16.14 | |
185 | 16.14 | |||
185 | 16.14 | |||
02/05/2024 | 09:36:18.507 | 10 | 16.12 | |
10 | 16.12 | |||
10 | 16.12 | |||
02/05/2024 | 09:31:37.748 | 120 | 16.12 | |
120 | 16.12 | |||
120 | 16.12 | |||
02/05/2024 | 08:13:57.657 | 200 | 15.90 | |
200 | 15.90 | |||
200 | 15.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00