Lilium N.V. Cl.A
- Information
- Last
- Buy
- Sell
482
386
1.016
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2024 | 18:23:21.564 | 4 750 | 1.016 | |
| 4 750 | 1.016 | |||
| 4 750 | 1.016 | |||
| 06/05/2024 | 18:20:21.000 | 4 | 1.044 | |
| 4 | 1.044 | |||
| 4 | 1.044 | |||
| 06/05/2024 | 18:17:52.486 | 300 | 1.026 | |
| 300 | 1.026 | |||
| 300 | 1.026 | |||
| 06/05/2024 | 18:17:32.634 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 06/05/2024 | 18:07:19.429 | 2 000 | 1.049 | |
| 2 000 | 1.049 | |||
| 2 000 | 1.049 | |||
| 06/05/2024 | 18:06:25.462 | 4 000 | 1.026 | |
| 4 000 | 1.026 | |||
| 4 000 | 1.026 | |||
| 06/05/2024 | 18:02:51.165 | 4 000 | 1.021 | |
| 1 000 | 1.021 | |||
| 4 000 | 1.021 | |||
| 3 000 | 1.021 | |||
| 06/05/2024 | 17:57:51.643 | 2 100 | 1.021 | |
| 2 100 | 1.021 | |||
| 2 100 | 1.021 | |||
| 06/05/2024 | 17:57:35.914 | 100 | 1.052 | |
| 100 | 1.052 | |||
| 100 | 1.052 | |||
| 06/05/2024 | 17:55:17.714 | 500 | 1.052 | |
| 500 | 1.052 | |||
| 500 | 1.052 | |||
| 06/05/2024 | 17:46:30.436 | 800 | 1.062 | |
| 800 | 1.062 | |||
| 800 | 1.062 | |||
| 06/05/2024 | 17:46:02.304 | 3 | 1.062 | |
| 3 | 1.062 | |||
| 3 | 1.062 | |||
| 06/05/2024 | 17:42:29.693 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 06/05/2024 | 17:42:09.939 | 10 000 | 1.039 | |
| 10 000 | 1.039 | |||
| 10 000 | 1.039 | |||
| 06/05/2024 | 17:41:00.371 | 5 000 | 1.039 | |
| 5 000 | 1.039 | |||
| 5 000 | 1.039 | |||
| 06/05/2024 | 17:38:18.374 | 2 000 | 1.025 | |
| 2 000 | 1.025 | |||
| 2 000 | 1.025 | |||
| 06/05/2024 | 17:34:49.185 | 494 | 1.034 | |
| 494 | 1.034 | |||
| 494 | 1.034 | |||
| 06/05/2024 | 17:32:41.399 | 5 000 | 1.011 | |
| 5 000 | 1.011 | |||
| 5 000 | 1.011 | |||
| 06/05/2024 | 17:30:51.924 | 1 000 | 1.03 | |
| 1 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 06/05/2024 | 17:24:15.624 | 40 | 1.024 | |
| 40 | 1.024 | |||
| 40 | 1.024 | |||
| 06/05/2024 | 17:23:25.170 | 200 | 1.024 | |
| 200 | 1.024 | |||
| 200 | 1.024 | |||
| 06/05/2024 | 17:20:44.707 | 500 | 1.039 | |
| 500 | 1.039 | |||
| 500 | 1.039 | |||
| 06/05/2024 | 17:18:21.704 | 20 | 1.039 | |
| 20 | 1.039 | |||
| 20 | 1.039 | |||
| 06/05/2024 | 17:17:46.418 | 999 | 1.039 | |
| 999 | 1.039 | |||
| 999 | 1.039 | |||
| 06/05/2024 | 17:15:38.938 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 06/05/2024 | 17:13:38.786 | 5 000 | 1.034 | |
| 5 000 | 1.034 | |||
| 5 000 | 1.034 | |||
| 06/05/2024 | 17:10:24.591 | 1 250 | 1.001 | |
| 1 250 | 1.001 | |||
| 250 | 1.001 | |||
| 1 000 | 1.001 | |||
| 06/05/2024 | 17:10:21.069 | 17 850 | 1.039 | |
| 8 000 | 1.039 | |||
| 17 850 | 1.039 | |||
| 9 850 | 1.039 | |||
| 06/05/2024 | 17:07:50.297 | 550 | 1.071 | |
| 550 | 1.071 | |||
| 550 | 1.071 | |||
| 06/05/2024 | 17:07:09.676 | 150 | 1.053 | |
| 150 | 1.053 | |||
| 150 | 1.053 | |||
| 06/05/2024 | 17:06:53.289 | 500 | 1.06 | |
| 500 | 1.06 | |||
| 500 | 1.06 | |||
| 06/05/2024 | 17:06:10.593 | 350 | 1.054 | |
| 350 | 1.054 | |||
| 350 | 1.054 | |||
| 06/05/2024 | 17:01:39.239 | 200 | 1.054 | |
| 200 | 1.054 | |||
| 200 | 1.054 | |||
| 06/05/2024 | 17:01:34.031 | 125 | 1.08 | |
| 125 | 1.08 | |||
| 125 | 1.08 | |||
| 06/05/2024 | 17:01:09.492 | 500 | 1.08 | |
| 500 | 1.08 | |||
| 500 | 1.08 | |||
| 06/05/2024 | 16:58:40.935 | 50 | 1.089 | |
| 50 | 1.089 | |||
| 50 | 1.089 | |||
| 06/05/2024 | 16:56:39.428 | 1 138 | 1.054 | |
| 1 138 | 1.054 | |||
| 1 138 | 1.054 | |||
| 06/05/2024 | 16:56:36.861 | 7 500 | 1.054 | |
| 7 500 | 1.054 | |||
| 5 000 | 1.054 | |||
| 2 500 | 1.054 | |||
| 06/05/2024 | 16:56:17.688 | 948 | 1.089 | |
| 948 | 1.089 | |||
| 948 | 1.089 | |||
| 06/05/2024 | 16:55:58.586 | 800 | 1.054 | |
| 800 | 1.054 | |||
| 800 | 1.054 | |||
| 06/05/2024 | 16:54:49.173 | 2 190 | 1.054 | |
| 2 190 | 1.054 | |||
| 2 190 | 1.054 | |||
| 06/05/2024 | 16:53:05.339 | 1 500 | 1.054 | |
| 1 500 | 1.054 | |||
| 1 500 | 1.054 | |||
| 06/05/2024 | 16:43:36.810 | 3 999 | 1.053 | |
| 3 999 | 1.053 | |||
| 1 749 | 1.053 | |||
| 500 | 1.053 | |||
| 1 500 | 1.053 | |||
| 250 | 1.053 | |||
| 06/05/2024 | 16:43:05.993 | 100 | 1.089 | |
| 100 | 1.089 | |||
| 100 | 1.089 | |||
| 06/05/2024 | 16:41:26.372 | 250 | 1.089 | |
| 250 | 1.089 | |||
| 250 | 1.089 | |||
| 06/05/2024 | 16:37:55.153 | 1 000 | 1.062 | |
| 400 | 1.062 | |||
| 1 000 | 1.062 | |||
| 600 | 1.062 | |||
| 06/05/2024 | 16:37:10.747 | 900 | 1.099 | |
| 900 | 1.099 | |||
| 900 | 1.099 | |||
| 06/05/2024 | 16:33:32.104 | 300 | 1.089 | |
| 300 | 1.089 | |||
| 300 | 1.089 | |||
| 06/05/2024 | 16:27:15.008 | 350 | 1.062 | |
| 350 | 1.062 | |||
| 350 | 1.062 | |||
| 06/05/2024 | 16:26:55.522 | 228 | 1.099 | |
| 228 | 1.099 | |||
| 228 | 1.099 | |||
| 06/05/2024 | 16:26:51.766 | 222 | 1.099 | |
| 222 | 1.099 | |||
| 222 | 1.099 | |||
| 06/05/2024 | 16:26:33.064 | 300 | 1.062 | |
| 300 | 1.062 | |||
| 300 | 1.062 | |||
| 06/05/2024 | 16:25:52.821 | 20 | 1.099 | |
| 20 | 1.099 | |||
| 20 | 1.099 | |||
| 06/05/2024 | 16:25:44.798 | 1 100 | 1.062 | |
| 1 100 | 1.062 | |||
| 1 100 | 1.062 | |||
| 06/05/2024 | 16:24:11.288 | 130 | 1.062 | |
| 130 | 1.062 | |||
| 130 | 1.062 | |||
| 06/05/2024 | 16:23:00.091 | 900 | 1.071 | |
| 900 | 1.071 | |||
| 900 | 1.071 | |||
| 06/05/2024 | 16:22:59.991 | 5 000 | 1.071 | |
| 2 800 | 1.071 | |||
| 2 200 | 1.071 | |||
| 5 000 | 1.071 | |||
| 06/05/2024 | 16:21:02.994 | 1 000 | 1.099 | |
| 1 000 | 1.099 | |||
| 1 000 | 1.099 | |||
| 06/05/2024 | 16:19:53.588 | 100 | 1.108 | |
| 100 | 1.108 | |||
| 100 | 1.108 | |||
| 06/05/2024 | 16:19:05.550 | 50 | 1.108 | |
| 50 | 1.108 | |||
| 50 | 1.108 | |||
| 06/05/2024 | 16:17:06.224 | 25 | 1.108 | |
| 25 | 1.108 | |||
| 25 | 1.108 | |||
| 06/05/2024 | 16:14:05.322 | 2 000 | 1.08 | |
| 250 | 1.08 | |||
| 750 | 1.08 | |||
| 1 000 | 1.08 | |||
| 2 000 | 1.08 | |||
| 06/05/2024 | 16:13:49.390 | 1 342 | 1.117 | |
| 1 342 | 1.117 | |||
| 1 342 | 1.117 | |||
| 06/05/2024 | 16:12:39.119 | 447 | 1.117 | |
| 447 | 1.117 | |||
| 447 | 1.117 | |||
| 06/05/2024 | 16:11:45.710 | 3 000 | 1.117 | |
| 3 000 | 1.117 | |||
| 3 000 | 1.117 | |||
| 06/05/2024 | 16:11:45.601 | 3 000 | 1.117 | |
| 3 000 | 1.117 | |||
| 3 000 | 1.117 | |||
| 06/05/2024 | 16:11:03.558 | 5 000 | 1.117 | |
| 5 000 | 1.117 | |||
| 5 000 | 1.117 | |||
| 06/05/2024 | 16:06:10.265 | 750 | 1.099 | |
| 750 | 1.099 | |||
| 750 | 1.099 | |||
| 06/05/2024 | 16:06:08.692 | 5 000 | 1.099 | |
| 5 000 | 1.099 | |||
| 5 000 | 1.099 | |||
| 06/05/2024 | 16:05:01.744 | 6 250 | 1.108 | |
| 6 250 | 1.108 | |||
| 5 000 | 1.108 | |||
| 1 250 | 1.108 | |||
| 06/05/2024 | 16:03:02.839 | 858 | 1.136 | |
| 858 | 1.136 | |||
| 858 | 1.136 | |||
| 06/05/2024 | 16:00:05.395 | 400 | 1.153 | |
| 400 | 1.153 | |||
| 400 | 1.153 | |||
| 06/05/2024 | 15:58:32.912 | 656 | 1.15 | |
| 656 | 1.15 | |||
| 656 | 1.15 | |||
| 06/05/2024 | 15:57:39.492 | 100 | 1.153 | |
| 100 | 1.153 | |||
| 100 | 1.153 | |||
| 06/05/2024 | 15:53:05.127 | 140 | 1.155 | |
| 140 | 1.155 | |||
| 140 | 1.155 | |||
| 06/05/2024 | 15:52:51.508 | 2 000 | 1.155 | |
| 2 000 | 1.155 | |||
| 2 000 | 1.155 | |||
| 06/05/2024 | 15:51:52.466 | 900 | 1.155 | |
| 900 | 1.155 | |||
| 900 | 1.155 | |||
| 06/05/2024 | 15:50:41.064 | 2 040 | 1.15 | |
| 1 000 | 1.15 | |||
| 1 040 | 1.15 | |||
| 2 040 | 1.15 | |||
| 06/05/2024 | 15:50:21.236 | 1 500 | 1.158 | |
| 1 500 | 1.158 | |||
| 1 500 | 1.158 | |||
| 06/05/2024 | 15:49:28.133 | 1 800 | 1.117 | |
| 1 800 | 1.117 | |||
| 1 800 | 1.117 | |||
| 06/05/2024 | 15:49:28.077 | 450 | 1.117 | |
| 450 | 1.117 | |||
| 450 | 1.117 | |||
| 06/05/2024 | 15:47:47.930 | 125 | 1.155 | |
| 125 | 1.155 | |||
| 125 | 1.155 | |||
| 06/05/2024 | 15:47:35.868 | 300 | 1.155 | |
| 300 | 1.155 | |||
| 300 | 1.155 | |||
| 06/05/2024 | 15:46:27.673 | 431 | 1.136 | |
| 431 | 1.136 | |||
| 431 | 1.136 | |||
| 06/05/2024 | 15:43:29.413 | 125 | 1.158 | |
| 125 | 1.158 | |||
| 125 | 1.158 | |||
| 06/05/2024 | 15:42:30.497 | 25 | 1.164 | |
| 25 | 1.164 | |||
| 25 | 1.164 | |||
| 06/05/2024 | 15:42:14.239 | 400 | 1.155 | |
| 400 | 1.155 | |||
| 400 | 1.155 | |||
| 06/05/2024 | 15:41:49.293 | 1 640 | 1.144 | |
| 1 640 | 1.144 | |||
| 1 640 | 1.144 | |||
| 06/05/2024 | 15:41:39.587 | 1 600 | 1.154 | |
| 1 600 | 1.154 | |||
| 1 600 | 1.154 | |||
| 06/05/2024 | 15:41:27.921 | 2 337 | 1.154 | |
| 2 337 | 1.154 | |||
| 2 337 | 1.154 | |||
| 06/05/2024 | 15:41:24.443 | 300 | 1.154 | |
| 300 | 1.154 | |||
| 300 | 1.154 | |||
| 06/05/2024 | 15:41:16.321 | 800 | 1.154 | |
| 800 | 1.154 | |||
| 800 | 1.154 | |||
| 06/05/2024 | 15:40:20.076 | 40 | 1.159 | |
| 40 | 1.159 | |||
| 40 | 1.159 | |||
| 06/05/2024 | 15:38:50.591 | 7 263 | 1.10 | |
| 7 263 | 1.10 | |||
| 5 763 | 1.10 | |||
| 1 500 | 1.10 | |||
| 06/05/2024 | 15:38:46.251 | 200 | 1.093 | |
| 200 | 1.093 | |||
| 200 | 1.093 | |||
| 06/05/2024 | 15:38:11.184 | 2 000 | 1.093 | |
| 2 000 | 1.093 | |||
| 2 000 | 1.093 | |||
| 06/05/2024 | 15:38:01.287 | 100 | 1.092 | |
| 100 | 1.092 | |||
| 100 | 1.092 | |||
| 06/05/2024 | 15:37:28.292 | 1 500 | 1.094 | |
| 1 500 | 1.094 | |||
| 1 500 | 1.094 | |||
| 06/05/2024 | 15:37:13.904 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 06/05/2024 | 15:36:23.801 | 2 000 | 1.089 | |
| 2 000 | 1.089 | |||
| 2 000 | 1.089 | |||
| 06/05/2024 | 15:34:44.419 | 1 000 | 1.088 | |
| 1 000 | 1.088 | |||
| 1 000 | 1.088 | |||
| 06/05/2024 | 15:34:25.026 | 3 000 | 1.10 | |
| 3 000 | 1.10 | |||
| 3 000 | 1.10 | |||
| 06/05/2024 | 15:34:16.554 | 2 200 | 1.108 | |
| 2 200 | 1.108 | |||
| 1 000 | 1.108 | |||
| 1 200 | 1.108 | |||
| 06/05/2024 | 15:33:28.611 | 50 | 1.109 | |
| 50 | 1.109 | |||
| 50 | 1.109 | |||
| 06/05/2024 | 15:32:51.229 | 12 500 | 1.088 | |
| 12 500 | 1.088 | |||
| 12 500 | 1.088 | |||
| 06/05/2024 | 15:32:06.382 | 5 000 | 1.109 | |
| 5 000 | 1.109 | |||
| 5 000 | 1.109 | |||
| 06/05/2024 | 15:30:52.797 | 4 000 | 1.074 | |
| 4 000 | 1.074 | |||
| 4 000 | 1.074 | |||
| 06/05/2024 | 15:30:27.393 | 5 000 | 1.037 | |
| 5 000 | 1.037 | |||
| 5 000 | 1.037 | |||
| 06/05/2024 | 15:30:26.990 | 3 000 | 1.037 | |
| 3 000 | 1.037 | |||
| 3 000 | 1.037 | |||
| 06/05/2024 | 15:30:23.400 | 7 375 | 1.031 | |
| 400 | 1.031 | |||
| 130 | 1.031 | |||
| 5 000 | 1.031 | |||
| 7 245 | 1.031 | |||
| 1 975 | 1.031 | |||
| 06/05/2024 | 15:30:14.264 | 5 000 | 1.109 | |
| 4 365 | 1.109 | |||
| 5 000 | 1.109 | |||
| 635 | 1.109 | |||
| 06/05/2024 | 15:28:49.627 | 2 000 | 1.111 | |
| 2 000 | 1.111 | |||
| 2 000 | 1.111 | |||
| 06/05/2024 | 15:27:54.933 | 750 | 1.129 | |
| 750 | 1.129 | |||
| 750 | 1.129 | |||
| 06/05/2024 | 15:27:05.550 | 650 | 1.13 | |
| 650 | 1.13 | |||
| 650 | 1.13 | |||
| 06/05/2024 | 15:25:34.104 | 4 200 | 1.165 | |
| 4 200 | 1.165 | |||
| 4 200 | 1.165 | |||
| 06/05/2024 | 15:22:24.558 | 250 | 1.169 | |
| 250 | 1.169 | |||
| 250 | 1.169 | |||
| 06/05/2024 | 15:20:11.400 | 2 000 | 1.15 | |
| 2 000 | 1.15 | |||
| 2 000 | 1.15 | |||
| 06/05/2024 | 15:19:00.877 | 500 | 1.15 | |
| 500 | 1.15 | |||
| 500 | 1.15 | |||
| 06/05/2024 | 15:18:25.707 | 12 500 | 1.15 | |
| 12 500 | 1.15 | |||
| 5 000 | 1.15 | |||
| 7 500 | 1.15 | |||
| 06/05/2024 | 15:18:15.451 | 12 540 | 1.14 | |
| 12 540 | 1.14 | |||
| 12 540 | 1.14 | |||
| 06/05/2024 | 15:18:09.947 | 5 000 | 1.149 | |
| 5 000 | 1.149 | |||
| 5 000 | 1.149 | |||
| 06/05/2024 | 15:17:34.532 | 1 740 | 1.149 | |
| 1 740 | 1.149 | |||
| 1 740 | 1.149 | |||
| 06/05/2024 | 15:17:14.907 | 5 000 | 1.149 | |
| 5 000 | 1.149 | |||
| 5 000 | 1.149 | |||
| 06/05/2024 | 15:16:02.612 | 20 000 | 1.149 | |
| 5 500 | 1.149 | |||
| 20 000 | 1.149 | |||
| 14 500 | 1.149 | |||
| 06/05/2024 | 15:15:52.388 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:13:51.817 | 1 000 | 1.141 | |
| 1 000 | 1.141 | |||
| 1 000 | 1.141 | |||
| 06/05/2024 | 15:13:50.840 | 960 | 1.141 | |
| 960 | 1.141 | |||
| 960 | 1.141 | |||
| 06/05/2024 | 15:13:45.885 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:13:27.572 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:13:15.216 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:13:13.985 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 4 000 | 1.148 | |||
| 06/05/2024 | 15:13:08.781 | 700 | 1.141 | |
| 700 | 1.141 | |||
| 700 | 1.141 | |||
| 06/05/2024 | 15:12:17.471 | 250 | 1.148 | |
| 250 | 1.148 | |||
| 250 | 1.148 | |||
| 06/05/2024 | 15:11:51.871 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 06/05/2024 | 15:11:41.467 | 2 000 | 1.141 | |
| 2 000 | 1.141 | |||
| 2 000 | 1.141 | |||
| 06/05/2024 | 15:11:09.091 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:11:07.426 | 4 000 | 1.148 | |
| 4 000 | 1.148 | |||
| 4 000 | 1.148 | |||
| 06/05/2024 | 15:11:06.685 | 148 | 1.148 | |
| 148 | 1.148 | |||
| 148 | 1.148 | |||
| 06/05/2024 | 15:10:58.715 | 3 977 | 1.141 | |
| 3 977 | 1.141 | |||
| 3 977 | 1.141 | |||
| 06/05/2024 | 15:10:40.378 | 1 111 | 1.148 | |
| 1 111 | 1.148 | |||
| 1 111 | 1.148 | |||
| 06/05/2024 | 15:10:23.106 | 130 | 1.148 | |
| 130 | 1.148 | |||
| 130 | 1.148 | |||
| 06/05/2024 | 15:10:08.166 | 130 | 1.148 | |
| 130 | 1.148 | |||
| 130 | 1.148 | |||
| 06/05/2024 | 15:09:55.798 | 5 000 | 1.145 | |
| 5 000 | 1.145 | |||
| 5 000 | 1.145 | |||
| 06/05/2024 | 15:09:51.371 | 1 550 | 1.144 | |
| 1 550 | 1.144 | |||
| 1 550 | 1.144 | |||
| 06/05/2024 | 15:09:10.171 | 5 000 | 1.138 | |
| 5 000 | 1.138 | |||
| 5 000 | 1.138 | |||
| 06/05/2024 | 15:07:34.324 | 5 000 | 1.126 | |
| 5 000 | 1.126 | |||
| 5 000 | 1.126 | |||
| 06/05/2024 | 15:07:26.460 | 100 | 1.142 | |
| 100 | 1.142 | |||
| 100 | 1.142 | |||
| 06/05/2024 | 15:07:18.041 | 90 | 1.111 | |
| 90 | 1.111 | |||
| 90 | 1.111 | |||
| 06/05/2024 | 15:07:16.344 | 200 | 1.142 | |
| 200 | 1.142 | |||
| 200 | 1.142 | |||
| 06/05/2024 | 15:06:56.092 | 1 000 | 1.129 | |
| 1 000 | 1.129 | |||
| 1 000 | 1.129 | |||
| 06/05/2024 | 15:06:20.038 | 5 000 | 1.129 | |
| 5 000 | 1.129 | |||
| 5 000 | 1.129 | |||
| 06/05/2024 | 15:04:48.084 | 1 000 | 1.14 | |
| 1 000 | 1.14 | |||
| 1 000 | 1.14 | |||
| 06/05/2024 | 15:04:39.046 | 900 | 1.142 | |
| 900 | 1.142 | |||
| 900 | 1.142 | |||
| 06/05/2024 | 15:03:00.311 | 10 000 | 1.148 | |
| 10 000 | 1.148 | |||
| 10 000 | 1.148 | |||
| 06/05/2024 | 15:02:30.401 | 1 000 | 1.148 | |
| 1 000 | 1.148 | |||
| 1 000 | 1.148 | |||
| 06/05/2024 | 15:01:42.924 | 350 | 1.148 | |
| 350 | 1.148 | |||
| 350 | 1.148 | |||
| 06/05/2024 | 15:01:39.696 | 5 000 | 1.148 | |
| 5 000 | 1.148 | |||
| 5 000 | 1.148 | |||
| 06/05/2024 | 15:01:22.520 | 8 000 | 1.14 | |
| 8 000 | 1.14 | |||
| 8 000 | 1.14 | |||
| 06/05/2024 | 15:01:11.221 | 5 000 | 1.139 | |
| 5 000 | 1.139 | |||
| 5 000 | 1.139 | |||
| 06/05/2024 | 15:00:56.542 | 1 200 | 1.13 | |
| 1 200 | 1.13 | |||
| 1 200 | 1.13 | |||
| 06/05/2024 | 15:00:54.926 | 5 000 | 1.13 | |
| 2 500 | 1.13 | |||
| 5 000 | 1.13 | |||
| 2 500 | 1.13 | |||
| 06/05/2024 | 15:00:35.299 | 5 000 | 1.129 | |
| 5 000 | 1.129 | |||
| 5 000 | 1.129 | |||
| 06/05/2024 | 15:00:07.781 | 3 700 | 1.129 | |
| 3 700 | 1.129 | |||
| 3 700 | 1.129 | |||
| 06/05/2024 | 14:59:48.950 | 5 000 | 1.128 | |
| 5 000 | 1.128 | |||
| 2 500 | 1.128 | |||
| 2 500 | 1.128 | |||
| 06/05/2024 | 14:59:44.978 | 5 000 | 1.129 | |
| 5 000 | 1.129 | |||
| 5 000 | 1.129 | |||
| 06/05/2024 | 14:59:35.497 | 2 500 | 1.12 | |
| 2 500 | 1.12 | |||
| 2 500 | 1.12 | |||
| 06/05/2024 | 14:58:14.024 | 13 500 | 1.11 | |
| 3 500 | 1.11 | |||
| 6 000 | 1.11 | |||
| 5 000 | 1.11 | |||
| 2 500 | 1.11 | |||
| 10 000 | 1.11 | |||
| 06/05/2024 | 14:57:21.195 | 5 000 | 1.109 | |
| 5 000 | 1.109 | |||
| 5 000 | 1.109 | |||
| 06/05/2024 | 14:57:01.160 | 3 500 | 1.11 | |
| 1 500 | 1.11 | |||
| 3 500 | 1.11 | |||
| 2 000 | 1.11 | |||
| 06/05/2024 | 14:56:11.530 | 19 557 | 1.10 | |
| 2 200 | 1.10 | |||
| 3 000 | 1.10 | |||
| 9 657 | 1.10 | |||
| 4 000 | 1.10 | |||
| 19 557 | 1.10 | |||
| 700 | 1.10 | |||
| 06/05/2024 | 14:55:31.168 | 900 | 1.10 | |
| 343 | 1.10 | |||
| 900 | 1.10 | |||
| 557 | 1.10 | |||
| 06/05/2024 | 14:54:46.893 | 5 000 | 1.099 | |
| 5 000 | 1.099 | |||
| 5 000 | 1.099 | |||
| 06/05/2024 | 14:54:38.511 | 5 000 | 1.099 | |
| 5 000 | 1.099 | |||
| 5 000 | 1.099 | |||
| 06/05/2024 | 14:54:27.410 | 5 000 | 1.099 | |
| 5 000 | 1.099 | |||
| 5 000 | 1.099 | |||
| 06/05/2024 | 14:54:11.408 | 6 000 | 1.095 | |
| 6 000 | 1.095 | |||
| 6 000 | 1.095 | |||
| 06/05/2024 | 14:54:07.873 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 06/05/2024 | 14:53:54.674 | 500 | 1.094 | |
| 500 | 1.094 | |||
| 500 | 1.094 | |||
| 06/05/2024 | 14:53:27.104 | 5 000 | 1.094 | |
| 5 000 | 1.094 | |||
| 5 000 | 1.094 | |||
| 06/05/2024 | 14:52:29.144 | 5 982 | 1.09 | |
| 5 982 | 1.09 | |||
| 5 000 | 1.09 | |||
| 120 | 1.09 | |||
| 862 | 1.09 | |||
| 06/05/2024 | 14:51:26.032 | 3 000 | 1.08 | |
| 3 000 | 1.08 | |||
| 3 000 | 1.08 | |||
| 06/05/2024 | 14:51:00.858 | 3 000 | 1.079 | |
| 3 000 | 1.079 | |||
| 3 000 | 1.079 | |||
| 06/05/2024 | 14:50:12.237 | 2 500 | 1.083 | |
| 2 500 | 1.083 | |||
| 2 500 | 1.083 | |||
| 06/05/2024 | 14:49:23.041 | 2 773 | 1.082 | |
| 2 773 | 1.082 | |||
| 2 773 | 1.082 | |||
| 06/05/2024 | 14:49:18.493 | 2 773 | 1.082 | |
| 2 773 | 1.082 | |||
| 2 773 | 1.082 | |||
| 06/05/2024 | 14:45:17.138 | 1 000 | 1.082 | |
| 1 000 | 1.082 | |||
| 1 000 | 1.082 | |||
| 06/05/2024 | 14:40:52.994 | 200 | 1.075 | |
| 200 | 1.075 | |||
| 200 | 1.075 | |||
| 06/05/2024 | 14:40:00.616 | 1 000 | 1.075 | |
| 1 000 | 1.075 | |||
| 1 000 | 1.075 | |||
| 06/05/2024 | 14:35:56.218 | 1 800 | 1.07 | |
| 1 800 | 1.07 | |||
| 1 800 | 1.07 | |||
| 06/05/2024 | 14:35:44.929 | 1 500 | 1.06 | |
| 1 500 | 1.06 | |||
| 1 500 | 1.06 | |||
| 06/05/2024 | 14:34:56.520 | 1 000 | 1.059 | |
| 1 000 | 1.059 | |||
| 1 000 | 1.059 | |||
| 06/05/2024 | 14:32:05.201 | 2 000 | 1.057 | |
| 2 000 | 1.057 | |||
| 200 | 1.057 | |||
| 1 800 | 1.057 | |||
| 06/05/2024 | 14:30:33.922 | 954 | 1.046 | |
| 954 | 1.046 | |||
| 954 | 1.046 | |||
| 06/05/2024 | 14:28:57.155 | 2 300 | 1.046 | |
| 2 300 | 1.046 | |||
| 2 300 | 1.046 | |||
| 06/05/2024 | 14:22:27.440 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 06/05/2024 | 14:21:20.986 | 5 000 | 1.043 | |
| 5 000 | 1.043 | |||
| 5 000 | 1.043 | |||
| 06/05/2024 | 14:20:28.973 | 600 | 1.043 | |
| 600 | 1.043 | |||
| 600 | 1.043 | |||
| 06/05/2024 | 14:19:06.023 | 150 | 1.022 | |
| 150 | 1.022 | |||
| 150 | 1.022 | |||
| 06/05/2024 | 14:14:18.889 | 100 | 1.059 | |
| 100 | 1.059 | |||
| 100 | 1.059 | |||
| 06/05/2024 | 14:10:27.328 | 1 000 | 1.021 | |
| 1 000 | 1.021 | |||
| 1 000 | 1.021 | |||
| 06/05/2024 | 14:10:22.822 | 12 000 | 1.021 | |
| 1 500 | 1.021 | |||
| 960 | 1.021 | |||
| 12 000 | 1.021 | |||
| 9 540 | 1.021 | |||
| 06/05/2024 | 14:05:57.284 | 1 500 | 1.07 | |
| 1 500 | 1.07 | |||
| 1 500 | 1.07 | |||
| 06/05/2024 | 14:04:21.244 | 480 | 1.07 | |
| 480 | 1.07 | |||
| 480 | 1.07 | |||
| 06/05/2024 | 14:04:17.388 | 1 150 | 1.076 | |
| 700 | 1.076 | |||
| 450 | 1.076 | |||
| 1 150 | 1.076 | |||
| 06/05/2024 | 13:57:47.573 | 1 000 | 1.07 | |
| 1 000 | 1.07 | |||
| 1 000 | 1.07 | |||
| 06/05/2024 | 13:57:32.270 | 33 | 1.086 | |
| 33 | 1.086 | |||
| 33 | 1.086 | |||
| 06/05/2024 | 13:54:42.451 | 381 | 1.08 | |
| 381 | 1.08 | |||
| 381 | 1.08 | |||
| 06/05/2024 | 13:54:09.745 | 7 000 | 1.069 | |
| 7 000 | 1.069 | |||
| 7 000 | 1.069 | |||
| 06/05/2024 | 13:54:04.877 | 5 000 | 1.069 | |
| 5 000 | 1.069 | |||
| 5 000 | 1.069 | |||
| 06/05/2024 | 13:53:52.720 | 25 | 1.068 | |
| 25 | 1.068 | |||
| 25 | 1.068 | |||
| 06/05/2024 | 13:50:07.212 | 3 000 | 1.068 | |
| 3 000 | 1.068 | |||
| 3 000 | 1.068 | |||
| 06/05/2024 | 13:49:44.547 | 5 000 | 1.067 | |
| 5 000 | 1.067 | |||
| 5 000 | 1.067 | |||
| 06/05/2024 | 13:49:31.011 | 300 | 1.068 | |
| 300 | 1.068 | |||
| 300 | 1.068 | |||
| 06/05/2024 | 13:46:22.455 | 100 | 1.068 | |
| 100 | 1.068 | |||
| 100 | 1.068 | |||
| 06/05/2024 | 13:44:46.099 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 06/05/2024 | 13:42:58.270 | 350 | 1.068 | |
| 350 | 1.068 | |||
| 350 | 1.068 | |||
| 06/05/2024 | 13:42:51.248 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 06/05/2024 | 13:41:14.545 | 1 500 | 1.065 | |
| 1 350 | 1.065 | |||
| 1 500 | 1.065 | |||
| 150 | 1.065 | |||
| 06/05/2024 | 13:40:36.894 | 500 | 1.064 | |
| 500 | 1.064 | |||
| 500 | 1.064 | |||
| 06/05/2024 | 13:37:55.583 | 100 | 1.064 | |
| 100 | 1.064 | |||
| 100 | 1.064 | |||
| 06/05/2024 | 13:34:21.586 | 46 | 1.064 | |
| 46 | 1.064 | |||
| 46 | 1.064 | |||
| 06/05/2024 | 13:33:05.616 | 33 | 1.064 | |
| 33 | 1.064 | |||
| 33 | 1.064 | |||
| 06/05/2024 | 13:30:19.815 | 1 000 | 1.064 | |
| 1 000 | 1.064 | |||
| 1 000 | 1.064 | |||
| 06/05/2024 | 13:29:17.499 | 2 000 | 1.064 | |
| 2 000 | 1.064 | |||
| 2 000 | 1.064 | |||
| 06/05/2024 | 13:28:12.439 | 2 820 | 1.064 | |
| 2 820 | 1.064 | |||
| 2 820 | 1.064 | |||
| 06/05/2024 | 13:28:01.972 | 94 | 1.064 | |
| 94 | 1.064 | |||
| 94 | 1.064 | |||
| 06/05/2024 | 13:27:19.196 | 300 | 1.067 | |
| 300 | 1.067 | |||
| 300 | 1.067 | |||
| 06/05/2024 | 13:27:13.412 | 1 000 | 1.067 | |
| 1 000 | 1.067 | |||
| 1 000 | 1.067 | |||
| 06/05/2024 | 13:25:31.542 | 1 000 | 1.067 | |
| 1 000 | 1.067 | |||
| 1 000 | 1.067 | |||
| 06/05/2024 | 13:23:47.179 | 375 | 1.067 | |
| 375 | 1.067 | |||
| 375 | 1.067 | |||
| 06/05/2024 | 13:23:33.847 | 50 | 1.067 | |
| 50 | 1.067 | |||
| 50 | 1.067 | |||
| 06/05/2024 | 13:21:00.000 | 200 | 1.06 | |
| 200 | 1.06 | |||
| 200 | 1.06 | |||
| 06/05/2024 | 13:20:19.298 | 250 | 1.068 | |
| 250 | 1.068 | |||
| 250 | 1.068 | |||
| 06/05/2024 | 13:19:30.286 | 4 000 | 1.06 | |
| 4 000 | 1.06 | |||
| 4 000 | 1.06 | |||
| 06/05/2024 | 13:17:27.699 | 2 000 | 1.059 | |
| 2 000 | 1.059 | |||
| 2 000 | 1.059 | |||
| 06/05/2024 | 13:16:56.225 | 4 000 | 1.059 | |
| 4 000 | 1.059 | |||
| 4 000 | 1.059 | |||
| 06/05/2024 | 13:16:43.101 | 3 000 | 1.059 | |
| 3 000 | 1.059 | |||
| 3 000 | 1.059 | |||
| 06/05/2024 | 13:15:55.110 | 4 000 | 1.059 | |
| 4 000 | 1.059 | |||
| 4 000 | 1.059 | |||
| 06/05/2024 | 13:15:28.059 | 1 500 | 1.059 | |
| 1 500 | 1.059 | |||
| 1 500 | 1.059 | |||
| 06/05/2024 | 13:08:18.215 | 5 000 | 1.047 | |
| 5 000 | 1.047 | |||
| 5 000 | 1.047 | |||
| 06/05/2024 | 13:07:40.613 | 555 | 1.047 | |
| 555 | 1.047 | |||
| 555 | 1.047 | |||
| 06/05/2024 | 13:06:52.347 | 500 | 1.016 | |
| 500 | 1.016 | |||
| 500 | 1.016 | |||
| 06/05/2024 | 13:02:48.169 | 3 800 | 1.013 | |
| 3 800 | 1.013 | |||
| 3 800 | 1.013 | |||
| 06/05/2024 | 13:02:44.005 | 170 | 1.013 | |
| 170 | 1.013 | |||
| 170 | 1.013 | |||
| 06/05/2024 | 13:01:58.095 | 300 | 1.013 | |
| 300 | 1.013 | |||
| 300 | 1.013 | |||
| 06/05/2024 | 13:01:27.527 | 1 500 | 1.013 | |
| 1 500 | 1.013 | |||
| 1 500 | 1.013 | |||
| 06/05/2024 | 13:00:57.818 | 200 | 1.02 | |
| 200 | 1.02 | |||
| 200 | 1.02 | |||
| 06/05/2024 | 13:00:16.281 | 480 | 1.042 | |
| 480 | 1.042 | |||
| 480 | 1.042 | |||
| 06/05/2024 | 13:00:03.294 | 2 000 | 1.059 | |
| 2 000 | 1.059 | |||
| 2 000 | 1.059 | |||
| 06/05/2024 | 12:59:42.109 | 3 000 | 1.059 | |
| 3 000 | 1.059 | |||
| 3 000 | 1.059 | |||
| 06/05/2024 | 12:57:49.438 | 30 | 1.068 | |
| 30 | 1.068 | |||
| 30 | 1.068 | |||
| 06/05/2024 | 12:52:54.789 | 3 090 | 1.03 | |
| 3 090 | 1.03 | |||
| 90 | 1.03 | |||
| 3 000 | 1.03 | |||
| 06/05/2024 | 12:52:44.926 | 300 | 1.029 | |
| 300 | 1.029 | |||
| 300 | 1.029 | |||
| 06/05/2024 | 12:52:26.974 | 2 000 | 1.02 | |
| 2 000 | 1.02 | |||
| 2 000 | 1.02 | |||
| 06/05/2024 | 12:52:01.972 | 250 | 1.029 | |
| 250 | 1.029 | |||
| 250 | 1.029 | |||
| 06/05/2024 | 12:49:17.257 | 1 500 | 1.029 | |
| 1 500 | 1.029 | |||
| 1 500 | 1.029 | |||
| 06/05/2024 | 12:49:03.819 | 2 910 | 1.031 | |
| 2 910 | 1.031 | |||
| 2 910 | 1.031 | |||
| 06/05/2024 | 12:44:58.426 | 10 | 1.05 | |
| 10 | 1.05 | |||
| 10 | 1.05 | |||
| 06/05/2024 | 12:44:24.816 | 1 054 | 1.03 | |
| 1 054 | 1.03 | |||
| 1 000 | 1.03 | |||
| 54 | 1.03 | |||
| 06/05/2024 | 12:43:56.126 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 06/05/2024 | 12:42:46.390 | 500 | 1.045 | |
| 500 | 1.045 | |||
| 500 | 1.045 | |||
| 06/05/2024 | 12:40:55.812 | 50 | 1.068 | |
| 50 | 1.068 | |||
| 50 | 1.068 | |||
| 06/05/2024 | 12:40:44.372 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 06/05/2024 | 12:40:21.322 | 350 | 1.068 | |
| 350 | 1.068 | |||
| 350 | 1.068 | |||
| 06/05/2024 | 12:40:04.636 | 2 000 | 1.068 | |
| 2 000 | 1.068 | |||
| 2 000 | 1.068 | |||
| 06/05/2024 | 12:38:58.270 | 1 000 | 1.068 | |
| 1 000 | 1.068 | |||
| 1 000 | 1.068 | |||
| 06/05/2024 | 12:37:47.585 | 3 000 | 1.062 | |
| 3 000 | 1.062 | |||
| 3 000 | 1.062 | |||
| 06/05/2024 | 12:36:57.668 | 1 600 | 1.062 | |
| 1 600 | 1.062 | |||
| 1 600 | 1.062 | |||
| 06/05/2024 | 12:36:32.397 | 15 | 1.068 | |
| 15 | 1.068 | |||
| 15 | 1.068 | |||
| 06/05/2024 | 12:35:00.429 | 1 500 | 1.068 | |
| 1 500 | 1.068 | |||
| 1 500 | 1.068 | |||
| 06/05/2024 | 12:34:58.359 | 500 | 1.068 | |
| 500 | 1.068 | |||
| 500 | 1.068 | |||
| 06/05/2024 | 12:34:49.720 | 5 000 | 1.068 | |
| 5 000 | 1.068 | |||
| 5 000 | 1.068 | |||
| 06/05/2024 | 12:34:37.342 | 1 000 | 1.001 | |
| 1 000 | 1.001 | |||
| 1 000 | 1.001 | |||
| 06/05/2024 | 12:34:24.914 | 260 | 1.068 | |
| 260 | 1.068 | |||
| 260 | 1.068 | |||
| 06/05/2024 | 12:33:23.012 | 569 | 1.05 | |
| 569 | 1.05 | |||
| 569 | 1.05 | |||
| 06/05/2024 | 12:33:16.541 | 2 860 | 1.049 | |
| 2 860 | 1.049 | |||
| 2 860 | 1.049 | |||
| 06/05/2024 | 12:33:02.113 | 600 | 1.04 | |
| 600 | 1.04 | |||
| 600 | 1.04 | |||
| 06/05/2024 | 12:32:54.896 | 500 | 1.027 | |
| 500 | 1.027 | |||
| 500 | 1.027 | |||
| 06/05/2024 | 12:32:44.742 | 2 600 | 1.02 | |
| 2 600 | 1.02 | |||
| 2 000 | 1.02 | |||
| 600 | 1.02 | |||
| 06/05/2024 | 12:31:46.840 | 13 000 | 1.01 | |
| 3 500 | 1.01 | |||
| 10 000 | 1.01 | |||
| 3 500 | 1.01 | |||
| 1 000 | 1.01 | |||
| 5 000 | 1.01 | |||
| 3 000 | 1.01 | |||
| 06/05/2024 | 12:31:28.515 | 3 000 | 0.9995 | |
| 3 000 | 0.9995 | |||
| 3 000 | 0.9995 | |||
| 06/05/2024 | 12:30:40.828 | 1 500 | 0.9855 | |
| 1 500 | 0.9855 | |||
| 1 500 | 0.9855 | |||
| 06/05/2024 | 12:29:45.261 | 1 900 | 0.999 | |
| 1 900 | 0.999 | |||
| 1 900 | 0.999 | |||
| 06/05/2024 | 12:29:12.875 | 10 | 0.999 | |
| 10 | 0.999 | |||
| 10 | 0.999 | |||
| 06/05/2024 | 12:18:49.709 | 300 | 0.999 | |
| 300 | 0.999 | |||
| 300 | 0.999 | |||
| 06/05/2024 | 12:10:00.617 | 100 | 0.999 | |
| 100 | 0.999 | |||
| 100 | 0.999 | |||
| 06/05/2024 | 12:08:11.905 | 550 | 0.999 | |
| 550 | 0.999 | |||
| 550 | 0.999 | |||
| 06/05/2024 | 12:01:52.413 | 99 | 0.999 | |
| 99 | 0.999 | |||
| 99 | 0.999 | |||
| 06/05/2024 | 12:00:37.685 | 900 | 0.999 | |
| 900 | 0.999 | |||
| 900 | 0.999 | |||
| 06/05/2024 | 11:51:48.762 | 2 000 | 0.999 | |
| 2 000 | 0.999 | |||
| 2 000 | 0.999 | |||
| 06/05/2024 | 11:50:18.667 | 3 004 | 0.999 | |
| 3 004 | 0.999 | |||
| 3 004 | 0.999 | |||
| 06/05/2024 | 11:50:05.815 | 3 004 | 0.999 | |
| 3 004 | 0.999 | |||
| 3 004 | 0.999 | |||
| 06/05/2024 | 11:45:56.065 | 1 000 | 0.999 | |
| 1 000 | 0.999 | |||
| 1 000 | 0.999 | |||
| 06/05/2024 | 11:39:24.011 | 300 | 0.9995 | |
| 300 | 0.9995 | |||
| 300 | 0.9995 | |||
| 06/05/2024 | 11:31:05.734 | 1 000 | 0.9995 | |
| 1 000 | 0.9995 | |||
| 1 000 | 0.9995 | |||
| 06/05/2024 | 11:27:32.139 | 120 | 0.9995 | |
| 120 | 0.9995 | |||
| 120 | 0.9995 | |||
| 06/05/2024 | 11:27:05.933 | 35 | 0.9995 | |
| 35 | 0.9995 | |||
| 35 | 0.9995 | |||
| 06/05/2024 | 11:24:41.115 | 40 | 0.9995 | |
| 40 | 0.9995 | |||
| 40 | 0.9995 | |||
| 06/05/2024 | 11:21:57.133 | 500 | 0.9995 | |
| 500 | 0.9995 | |||
| 500 | 0.9995 | |||
| 06/05/2024 | 11:17:33.828 | 200 | 0.9995 | |
| 200 | 0.9995 | |||
| 200 | 0.9995 | |||
| 06/05/2024 | 11:15:46.400 | 150 | 0.9995 | |
| 150 | 0.9995 | |||
| 150 | 0.9995 | |||
| 06/05/2024 | 11:13:34.950 | 200 | 0.9995 | |
| 200 | 0.9995 | |||
| 200 | 0.9995 | |||
| 06/05/2024 | 11:13:22.859 | 1 001 | 0.9995 | |
| 1 001 | 0.9995 | |||
| 1 001 | 0.9995 | |||
| 06/05/2024 | 11:06:58.355 | 670 | 0.9995 | |
| 670 | 0.9995 | |||
| 670 | 0.9995 | |||
| 06/05/2024 | 11:02:40.706 | 500 | 0.9995 | |
| 500 | 0.9995 | |||
| 500 | 0.9995 | |||
| 06/05/2024 | 10:52:46.022 | 100 | 0.9995 | |
| 100 | 0.9995 | |||
| 100 | 0.9995 | |||
| 06/05/2024 | 10:52:39.160 | 2 000 | 0.9995 | |
| 2 000 | 0.9995 | |||
| 2 000 | 0.9995 | |||
| 06/05/2024 | 10:51:44.745 | 300 | 0.9995 | |
| 300 | 0.9995 | |||
| 300 | 0.9995 | |||
| 06/05/2024 | 10:48:16.566 | 2 000 | 0.9995 | |
| 2 000 | 0.9995 | |||
| 2 000 | 0.9995 | |||
| 06/05/2024 | 10:32:55.556 | 1 000 | 0.9995 | |
| 1 000 | 0.9995 | |||
| 1 000 | 0.9995 | |||
| 06/05/2024 | 10:28:12.372 | 2 | 1.00 | |
| 2 | 1.00 | |||
| 2 | 1.00 | |||
| 06/05/2024 | 10:27:58.804 | 2 000 | 1.00 | |
| 2 000 | 1.00 | |||
| 2 000 | 1.00 | |||
| 06/05/2024 | 10:27:58.692 | 2 998 | 1.001 | |
| 2 998 | 1.001 | |||
| 2 998 | 1.001 | |||
| 06/05/2024 | 10:27:46.361 | 500 | 1.009 | |
| 500 | 1.009 | |||
| 500 | 1.009 | |||
| 06/05/2024 | 10:15:19.870 | 600 | 1.009 | |
| 600 | 1.009 | |||
| 600 | 1.009 | |||
| 06/05/2024 | 10:14:07.814 | 2 106 | 1.001 | |
| 2 106 | 1.001 | |||
| 2 106 | 1.001 | |||
| 06/05/2024 | 10:11:45.053 | 1 000 | 1.009 | |
| 1 000 | 1.009 | |||
| 1 000 | 1.009 | |||
| 06/05/2024 | 10:06:09.474 | 110 | 1.009 | |
| 110 | 1.009 | |||
| 110 | 1.009 | |||
| 06/05/2024 | 10:02:19.372 | 500 | 1.009 | |
| 250 | 1.009 | |||
| 500 | 1.009 | |||
| 250 | 1.009 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 849.90 / Ask: 850.30
Turnover: 41 223 TEUR -
Mercedes-Benz Group AG
Bid: 72.69 / Ask: 72.73
Turnover: 36 675 TEUR -
Apple Inc.
Bid: 168.64 / Ask: 168.74
Turnover: 35 510 TEUR -
Rheinmetall AG
Bid: 545.40 / Ask: 546.00
Turnover: 34 931 TEUR -
Allianz SE
Bid: 269.60 / Ask: 269.80
Turnover: 31 630 TEUR
Realtime Quotes
Last Update:
06/05/2024 @ 18:23:26
Last Update:
06/05/2024 @ 18:23:26