Qiagen N.V.

34

30

41.71

Date Time Volume Order Volume Price
14/05/2024 17:49:11.534 14   41.71
      14 41.71
      14 41.71
14/05/2024 17:38:33.031 48   41.25
      48 41.25
      48 41.25
14/05/2024 17:38:32.937 102   41.25
      102 41.25
      100 41.25
      2 41.25
14/05/2024 16:44:28.139 35   41.48
      35 41.48
      35 41.48
14/05/2024 16:37:50.336 97   41.51
      97 41.51
      97 41.51
14/05/2024 16:22:00.317 105   41.465
      105 41.465
      105 41.465
14/05/2024 16:05:21.027 50   41.50
      50 41.50
      50 41.50
14/05/2024 15:56:16.971 48   41.49
      48 41.49
      48 41.49
14/05/2024 15:32:24.461 300   41.35
      300 41.35
      300 41.35
14/05/2024 14:35:13.215 19   41.335
      19 41.335
      19 41.335
14/05/2024 14:33:15.524 300   41.33
      300 41.33
      300 41.33
14/05/2024 14:30:35.444 79   41.40
      79 41.40
      38 41.40
      41 41.40
14/05/2024 14:23:52.076 2   41.385
      2 41.385
      2 41.385
14/05/2024 13:31:08.844 53   41.30
      53 41.30
      53 41.30
14/05/2024 13:18:58.360 750   41.22
      750 41.22
      750 41.22
14/05/2024 13:16:05.962 373   41.205
      373 41.205
      373 41.205
14/05/2024 12:11:05.559 80   41.20
      80 41.20
      80 41.20
14/05/2024 12:10:45.186 25   41.21
      25 41.21
      25 41.21
14/05/2024 10:59:37.220 3   41.23
      3 41.23
      3 41.23
14/05/2024 10:53:20.227 38   41.25
      38 41.25
      38 41.25
14/05/2024 10:48:47.164 65   41.17
      65 41.17
      65 41.17
14/05/2024 10:33:47.764 50   41.18
      50 41.18
      50 41.18
14/05/2024 09:44:35.799 500   41.12
      500 41.12
      500 41.12
14/05/2024 09:24:06.997 79   41.055
      79 41.055
      79 41.055
14/05/2024 09:01:21.897 150   41.06
      150 41.06
      150 41.06
14/05/2024 09:01:04.856 350   41.06
      350 41.06
      350 41.06
14/05/2024 08:34:04.395 240   41.02
      240 41.02
      240 41.02
14/05/2024 08:13:59.196 4   41.00
      4 41.00
      4 41.00
14/05/2024 08:13:59.053 48   41.00
      48 41.00
      48 41.00
14/05/2024 08:00:01.541 130   41.20
      126 41.20
      4 41.20
      130 41.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)