Qiagen N.V.
- Information
- Last
- Buy
- Sell
34
30
41.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 17:49:11.534 | 14 | 41.71 | |
14 | 41.71 | |||
14 | 41.71 | |||
14/05/2024 | 17:38:33.031 | 48 | 41.25 | |
48 | 41.25 | |||
48 | 41.25 | |||
14/05/2024 | 17:38:32.937 | 102 | 41.25 | |
102 | 41.25 | |||
100 | 41.25 | |||
2 | 41.25 | |||
14/05/2024 | 16:44:28.139 | 35 | 41.48 | |
35 | 41.48 | |||
35 | 41.48 | |||
14/05/2024 | 16:37:50.336 | 97 | 41.51 | |
97 | 41.51 | |||
97 | 41.51 | |||
14/05/2024 | 16:22:00.317 | 105 | 41.465 | |
105 | 41.465 | |||
105 | 41.465 | |||
14/05/2024 | 16:05:21.027 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
14/05/2024 | 15:56:16.971 | 48 | 41.49 | |
48 | 41.49 | |||
48 | 41.49 | |||
14/05/2024 | 15:32:24.461 | 300 | 41.35 | |
300 | 41.35 | |||
300 | 41.35 | |||
14/05/2024 | 14:35:13.215 | 19 | 41.335 | |
19 | 41.335 | |||
19 | 41.335 | |||
14/05/2024 | 14:33:15.524 | 300 | 41.33 | |
300 | 41.33 | |||
300 | 41.33 | |||
14/05/2024 | 14:30:35.444 | 79 | 41.40 | |
79 | 41.40 | |||
38 | 41.40 | |||
41 | 41.40 | |||
14/05/2024 | 14:23:52.076 | 2 | 41.385 | |
2 | 41.385 | |||
2 | 41.385 | |||
14/05/2024 | 13:31:08.844 | 53 | 41.30 | |
53 | 41.30 | |||
53 | 41.30 | |||
14/05/2024 | 13:18:58.360 | 750 | 41.22 | |
750 | 41.22 | |||
750 | 41.22 | |||
14/05/2024 | 13:16:05.962 | 373 | 41.205 | |
373 | 41.205 | |||
373 | 41.205 | |||
14/05/2024 | 12:11:05.559 | 80 | 41.20 | |
80 | 41.20 | |||
80 | 41.20 | |||
14/05/2024 | 12:10:45.186 | 25 | 41.21 | |
25 | 41.21 | |||
25 | 41.21 | |||
14/05/2024 | 10:59:37.220 | 3 | 41.23 | |
3 | 41.23 | |||
3 | 41.23 | |||
14/05/2024 | 10:53:20.227 | 38 | 41.25 | |
38 | 41.25 | |||
38 | 41.25 | |||
14/05/2024 | 10:48:47.164 | 65 | 41.17 | |
65 | 41.17 | |||
65 | 41.17 | |||
14/05/2024 | 10:33:47.764 | 50 | 41.18 | |
50 | 41.18 | |||
50 | 41.18 | |||
14/05/2024 | 09:44:35.799 | 500 | 41.12 | |
500 | 41.12 | |||
500 | 41.12 | |||
14/05/2024 | 09:24:06.997 | 79 | 41.055 | |
79 | 41.055 | |||
79 | 41.055 | |||
14/05/2024 | 09:01:21.897 | 150 | 41.06 | |
150 | 41.06 | |||
150 | 41.06 | |||
14/05/2024 | 09:01:04.856 | 350 | 41.06 | |
350 | 41.06 | |||
350 | 41.06 | |||
14/05/2024 | 08:34:04.395 | 240 | 41.02 | |
240 | 41.02 | |||
240 | 41.02 | |||
14/05/2024 | 08:13:59.196 | 4 | 41.00 | |
4 | 41.00 | |||
4 | 41.00 | |||
14/05/2024 | 08:13:59.053 | 48 | 41.00 | |
48 | 41.00 | |||
48 | 41.00 | |||
14/05/2024 | 08:00:01.541 | 130 | 41.20 | |
126 | 41.20 | |||
4 | 41.20 | |||
130 | 41.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 19:36:51
Last Update:
14/05/2024 @ 19:36:51