Immatics N.V.

5

6

10.15

Date Time Volume Order Volume Price
02/05/2024 21:19:27.366 30   10.15
      30 10.15
      30 10.15
02/05/2024 15:30:50.566 798   9.96
      798 9.96
      798 9.96
02/05/2024 15:30:38.513 900   9.96
      900 9.96
      900 9.96
02/05/2024 15:27:41.298 602   9.96
      602 9.96
      602 9.96
02/05/2024 12:00:07.398 1   9.92
      1 9.92
      1 9.92
02/05/2024 09:32:07.771 19   9.955
      19 9.955
      19 9.955
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)