Davide Campari-Milano N.V.
- Information
- Last
- Buy
- Sell
22
22
9.544
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:14:52.487 | 75 | 9.544 | |
75 | 9.544 | |||
75 | 9.544 | |||
26/04/2024 | 20:33:18.409 | 21 | 9.458 | |
21 | 9.458 | |||
21 | 9.458 | |||
26/04/2024 | 19:35:37.462 | 156 | 9.548 | |
156 | 9.548 | |||
64 | 9.548 | |||
92 | 9.548 | |||
26/04/2024 | 18:55:02.988 | 21 | 9.54 | |
21 | 9.54 | |||
21 | 9.54 | |||
26/04/2024 | 17:54:10.218 | 1 | 9.452 | |
1 | 9.452 | |||
1 | 9.452 | |||
26/04/2024 | 17:52:33.282 | 400 | 9.46 | |
400 | 9.46 | |||
400 | 9.46 | |||
26/04/2024 | 17:51:50.419 | 600 | 9.42 | |
600 | 9.42 | |||
600 | 9.42 | |||
26/04/2024 | 16:29:00.874 | 30 | 9.432 | |
30 | 9.432 | |||
30 | 9.432 | |||
26/04/2024 | 15:56:23.473 | 3 | 9.418 | |
3 | 9.418 | |||
3 | 9.418 | |||
26/04/2024 | 15:56:02.800 | 6 | 9.43 | |
6 | 9.43 | |||
6 | 9.43 | |||
26/04/2024 | 15:53:26.129 | 6 | 9.432 | |
6 | 9.432 | |||
6 | 9.432 | |||
26/04/2024 | 11:51:16.841 | 2 | 9.404 | |
2 | 9.404 | |||
2 | 9.404 | |||
26/04/2024 | 11:34:31.925 | 1 000 | 9.426 | |
1 000 | 9.426 | |||
1 000 | 9.426 | |||
26/04/2024 | 11:09:40.673 | 2 | 9.422 | |
2 | 9.422 | |||
2 | 9.422 | |||
26/04/2024 | 10:33:56.352 | 15 | 9.438 | |
15 | 9.438 | |||
15 | 9.438 | |||
26/04/2024 | 09:33:34.685 | 60 | 9.50 | |
60 | 9.50 | |||
60 | 9.50 | |||
26/04/2024 | 09:15:48.394 | 417 | 9.474 | |
417 | 9.474 | |||
417 | 9.474 | |||
26/04/2024 | 09:15:09.826 | 1 600 | 9.474 | |
1 600 | 9.474 | |||
1 600 | 9.474 | |||
26/04/2024 | 09:15:08.462 | 1 600 | 9.474 | |
1 600 | 9.474 | |||
1 600 | 9.474 | |||
26/04/2024 | 09:06:11.979 | 40 | 9.422 | |
40 | 9.422 | |||
40 | 9.422 | |||
26/04/2024 | 08:28:14.480 | 20 | 9.504 | |
20 | 9.504 | |||
20 | 9.504 | |||
26/04/2024 | 08:00:21.389 | 2 | 9.434 | |
2 | 9.434 | |||
2 | 9.434 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00