Davide Campari-Milano N.V.

22

22

9.544

Date Time Volume Order Volume Price
26/04/2024 21:14:52.487 75   9.544
      75 9.544
      75 9.544
26/04/2024 20:33:18.409 21   9.458
      21 9.458
      21 9.458
26/04/2024 19:35:37.462 156   9.548
      156 9.548
      64 9.548
      92 9.548
26/04/2024 18:55:02.988 21   9.54
      21 9.54
      21 9.54
26/04/2024 17:54:10.218 1   9.452
      1 9.452
      1 9.452
26/04/2024 17:52:33.282 400   9.46
      400 9.46
      400 9.46
26/04/2024 17:51:50.419 600   9.42
      600 9.42
      600 9.42
26/04/2024 16:29:00.874 30   9.432
      30 9.432
      30 9.432
26/04/2024 15:56:23.473 3   9.418
      3 9.418
      3 9.418
26/04/2024 15:56:02.800 6   9.43
      6 9.43
      6 9.43
26/04/2024 15:53:26.129 6   9.432
      6 9.432
      6 9.432
26/04/2024 11:51:16.841 2   9.404
      2 9.404
      2 9.404
26/04/2024 11:34:31.925 1 000   9.426
      1 000 9.426
      1 000 9.426
26/04/2024 11:09:40.673 2   9.422
      2 9.422
      2 9.422
26/04/2024 10:33:56.352 15   9.438
      15 9.438
      15 9.438
26/04/2024 09:33:34.685 60   9.50
      60 9.50
      60 9.50
26/04/2024 09:15:48.394 417   9.474
      417 9.474
      417 9.474
26/04/2024 09:15:09.826 1 600   9.474
      1 600 9.474
      1 600 9.474
26/04/2024 09:15:08.462 1 600   9.474
      1 600 9.474
      1 600 9.474
26/04/2024 09:06:11.979 40   9.422
      40 9.422
      40 9.422
26/04/2024 08:28:14.480 20   9.504
      20 9.504
      20 9.504
26/04/2024 08:00:21.389 2   9.434
      2 9.434
      2 9.434
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)