CureVac N.V.
- Information
- Last
- Buy
- Sell
467
399
2.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:16.153 | 400 | 2.89 | |
400 | 2.89 | |||
400 | 2.89 | |||
03/05/2024 | 21:53:21.322 | 1 000 | 2.906 | |
1 000 | 2.906 | |||
1 000 | 2.906 | |||
03/05/2024 | 21:50:44.140 | 30 | 2.888 | |
30 | 2.888 | |||
30 | 2.888 | |||
03/05/2024 | 21:44:13.321 | 100 | 2.906 | |
100 | 2.906 | |||
100 | 2.906 | |||
03/05/2024 | 21:42:24.529 | 100 | 2.90 | |
100 | 2.90 | |||
100 | 2.90 | |||
03/05/2024 | 21:40:03.071 | 200 | 2.902 | |
200 | 2.902 | |||
200 | 2.902 | |||
03/05/2024 | 21:35:35.252 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 | |||
03/05/2024 | 21:24:57.663 | 1 000 | 2.87 | |
1 000 | 2.87 | |||
1 000 | 2.87 | |||
03/05/2024 | 21:23:02.185 | 300 | 2.87 | |
300 | 2.87 | |||
300 | 2.87 | |||
03/05/2024 | 21:22:08.134 | 100 | 2.844 | |
100 | 2.844 | |||
100 | 2.844 | |||
03/05/2024 | 21:09:31.278 | 200 | 2.868 | |
200 | 2.868 | |||
200 | 2.868 | |||
03/05/2024 | 21:08:56.051 | 800 | 2.868 | |
800 | 2.868 | |||
800 | 2.868 | |||
03/05/2024 | 21:07:40.314 | 130 | 2.868 | |
130 | 2.868 | |||
130 | 2.868 | |||
03/05/2024 | 21:06:43.614 | 1 000 | 2.868 | |
1 000 | 2.868 | |||
1 000 | 2.868 | |||
03/05/2024 | 21:06:42.529 | 2 000 | 2.868 | |
2 000 | 2.868 | |||
2 000 | 2.868 | |||
03/05/2024 | 21:06:33.240 | 2 000 | 2.868 | |
2 000 | 2.868 | |||
2 000 | 2.868 | |||
03/05/2024 | 20:54:44.439 | 1 000 | 2.87 | |
1 000 | 2.87 | |||
1 000 | 2.87 | |||
03/05/2024 | 20:49:51.135 | 100 | 2.90 | |
100 | 2.90 | |||
100 | 2.90 | |||
03/05/2024 | 20:42:00.395 | 1 | 2.896 | |
1 | 2.896 | |||
1 | 2.896 | |||
03/05/2024 | 20:41:00.234 | 1 500 | 2.87 | |
1 500 | 2.87 | |||
1 500 | 2.87 | |||
03/05/2024 | 20:38:08.551 | 1 | 2.868 | |
1 | 2.868 | |||
1 | 2.868 | |||
03/05/2024 | 20:28:26.438 | 150 | 2.888 | |
150 | 2.888 | |||
150 | 2.888 | |||
03/05/2024 | 20:19:04.420 | 300 | 2.834 | |
300 | 2.834 | |||
300 | 2.834 | |||
03/05/2024 | 20:18:55.233 | 600 | 2.834 | |
600 | 2.834 | |||
600 | 2.834 | |||
03/05/2024 | 20:10:23.572 | 11 | 2.86 | |
11 | 2.86 | |||
11 | 2.86 | |||
03/05/2024 | 20:04:38.925 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 | |||
03/05/2024 | 19:55:18.905 | 650 | 2.898 | |
650 | 2.898 | |||
650 | 2.898 | |||
03/05/2024 | 19:53:53.501 | 3 | 2.872 | |
3 | 2.872 | |||
3 | 2.872 | |||
03/05/2024 | 19:53:30.776 | 6 | 2.898 | |
6 | 2.898 | |||
6 | 2.898 | |||
03/05/2024 | 19:52:01.224 | 1 500 | 2.872 | |
1 500 | 2.872 | |||
1 500 | 2.872 | |||
03/05/2024 | 19:49:45.525 | 200 | 2.898 | |
200 | 2.898 | |||
200 | 2.898 | |||
03/05/2024 | 19:47:58.009 | 600 | 2.872 | |
600 | 2.872 | |||
600 | 2.872 | |||
03/05/2024 | 19:44:22.904 | 1 760 | 2.906 | |
1 760 | 2.906 | |||
1 760 | 2.906 | |||
03/05/2024 | 19:44:16.372 | 2 000 | 2.906 | |
2 000 | 2.906 | |||
2 000 | 2.906 | |||
03/05/2024 | 19:43:40.184 | 330 | 2.906 | |
330 | 2.906 | |||
330 | 2.906 | |||
03/05/2024 | 19:42:16.759 | 170 | 2.90 | |
170 | 2.90 | |||
170 | 2.90 | |||
03/05/2024 | 19:42:05.431 | 35 | 2.918 | |
35 | 2.918 | |||
35 | 2.918 | |||
03/05/2024 | 19:38:27.463 | 300 | 2.90 | |
300 | 2.90 | |||
300 | 2.90 | |||
03/05/2024 | 19:38:18.621 | 1 000 | 2.898 | |
1 000 | 2.898 | |||
1 000 | 2.898 | |||
03/05/2024 | 19:38:07.484 | 800 | 2.89 | |
800 | 2.89 | |||
800 | 2.89 | |||
03/05/2024 | 19:38:02.912 | 50 | 2.898 | |
50 | 2.898 | |||
50 | 2.898 | |||
03/05/2024 | 19:36:21.894 | 325 | 2.898 | |
325 | 2.898 | |||
325 | 2.898 | |||
03/05/2024 | 19:35:20.486 | 35 | 2.898 | |
35 | 2.898 | |||
35 | 2.898 | |||
03/05/2024 | 19:34:41.422 | 2 000 | 2.90 | |
1 000 | 2.90 | |||
2 000 | 2.90 | |||
1 000 | 2.90 | |||
03/05/2024 | 19:34:32.916 | 2 000 | 2.89 | |
2 000 | 2.89 | |||
2 000 | 2.89 | |||
03/05/2024 | 19:34:07.496 | 3 | 2.898 | |
3 | 2.898 | |||
3 | 2.898 | |||
03/05/2024 | 19:32:03.392 | 750 | 2.89 | |
750 | 2.89 | |||
750 | 2.89 | |||
03/05/2024 | 19:30:40.507 | 173 | 2.898 | |
173 | 2.898 | |||
173 | 2.898 | |||
03/05/2024 | 19:27:32.329 | 1 000 | 2.888 | |
1 000 | 2.888 | |||
1 000 | 2.888 | |||
03/05/2024 | 19:22:33.839 | 1 | 2.888 | |
1 | 2.888 | |||
1 | 2.888 | |||
03/05/2024 | 19:14:57.713 | 1 957 | 2.88 | |
1 457 | 2.88 | |||
500 | 2.88 | |||
1 957 | 2.88 | |||
03/05/2024 | 19:14:39.209 | 1 043 | 2.878 | |
1 043 | 2.878 | |||
1 043 | 2.878 | |||
03/05/2024 | 19:10:46.997 | 200 | 2.862 | |
200 | 2.862 | |||
200 | 2.862 | |||
03/05/2024 | 19:05:37.598 | 65 | 2.836 | |
65 | 2.836 | |||
65 | 2.836 | |||
03/05/2024 | 19:03:05.164 | 20 | 2.852 | |
20 | 2.852 | |||
20 | 2.852 | |||
03/05/2024 | 19:00:55.197 | 176 | 2.842 | |
176 | 2.842 | |||
176 | 2.842 | |||
03/05/2024 | 18:59:08.768 | 10 | 2.842 | |
10 | 2.842 | |||
10 | 2.842 | |||
03/05/2024 | 18:58:42.342 | 780 | 2.826 | |
780 | 2.826 | |||
780 | 2.826 | |||
03/05/2024 | 18:57:29.927 | 877 | 2.852 | |
877 | 2.852 | |||
877 | 2.852 | |||
03/05/2024 | 18:53:08.944 | 170 | 2.822 | |
170 | 2.822 | |||
170 | 2.822 | |||
03/05/2024 | 18:50:51.849 | 1 000 | 2.822 | |
1 000 | 2.822 | |||
1 000 | 2.822 | |||
03/05/2024 | 18:50:51.037 | 2 000 | 2.822 | |
2 000 | 2.822 | |||
2 000 | 2.822 | |||
03/05/2024 | 18:50:12.460 | 2 000 | 2.822 | |
2 000 | 2.822 | |||
2 000 | 2.822 | |||
03/05/2024 | 18:49:44.964 | 6 170 | 2.786 | |
100 | 2.786 | |||
6 170 | 2.786 | |||
6 070 | 2.786 | |||
03/05/2024 | 18:49:14.671 | 2 000 | 2.796 | |
2 000 | 2.796 | |||
2 000 | 2.796 | |||
03/05/2024 | 18:49:14.605 | 1 000 | 2.796 | |
1 000 | 2.796 | |||
1 000 | 2.796 | |||
03/05/2024 | 18:43:23.402 | 172 | 2.86 | |
172 | 2.86 | |||
172 | 2.86 | |||
03/05/2024 | 18:37:07.193 | 20 | 2.898 | |
20 | 2.898 | |||
20 | 2.898 | |||
03/05/2024 | 18:36:45.477 | 1 990 | 2.88 | |
940 | 2.88 | |||
1 990 | 2.88 | |||
50 | 2.88 | |||
1 000 | 2.88 | |||
03/05/2024 | 18:36:42.835 | 3 300 | 2.874 | |
3 300 | 2.874 | |||
3 300 | 2.874 | |||
03/05/2024 | 18:36:20.272 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 | |||
03/05/2024 | 18:36:18.885 | 2 000 | 2.862 | |
2 000 | 2.862 | |||
2 000 | 2.862 | |||
03/05/2024 | 18:36:04.837 | 2 000 | 2.872 | |
2 000 | 2.872 | |||
2 000 | 2.872 | |||
03/05/2024 | 18:35:28.234 | 2 161 | 2.85 | |
1 621 | 2.85 | |||
2 161 | 2.85 | |||
40 | 2.85 | |||
500 | 2.85 | |||
03/05/2024 | 18:35:18.178 | 2 000 | 2.85 | |
700 | 2.85 | |||
2 000 | 2.85 | |||
1 300 | 2.85 | |||
03/05/2024 | 18:34:19.291 | 2 000 | 2.85 | |
2 000 | 2.85 | |||
179 | 2.85 | |||
1 821 | 2.85 | |||
03/05/2024 | 18:33:22.190 | 701 | 2.85 | |
701 | 2.85 | |||
701 | 2.85 | |||
03/05/2024 | 18:29:45.717 | 300 | 2.85 | |
300 | 2.85 | |||
300 | 2.85 | |||
03/05/2024 | 18:29:24.640 | 421 | 2.85 | |
178 | 2.85 | |||
421 | 2.85 | |||
243 | 2.85 | |||
03/05/2024 | 18:26:20.980 | 300 | 2.85 | |
300 | 2.85 | |||
300 | 2.85 | |||
03/05/2024 | 18:22:46.490 | 100 | 2.85 | |
100 | 2.85 | |||
100 | 2.85 | |||
03/05/2024 | 18:22:22.367 | 366 | 2.85 | |
366 | 2.85 | |||
366 | 2.85 | |||
03/05/2024 | 18:20:31.676 | 6 075 | 2.85 | |
5 075 | 2.85 | |||
1 000 | 2.85 | |||
6 075 | 2.85 | |||
03/05/2024 | 18:20:20.986 | 176 | 2.85 | |
176 | 2.85 | |||
176 | 2.85 | |||
03/05/2024 | 18:18:44.609 | 100 | 2.846 | |
100 | 2.846 | |||
100 | 2.846 | |||
03/05/2024 | 18:14:24.368 | 2 000 | 2.848 | |
2 000 | 2.848 | |||
2 000 | 2.848 | |||
03/05/2024 | 18:14:18.079 | 1 000 | 2.848 | |
1 000 | 2.848 | |||
1 000 | 2.848 | |||
03/05/2024 | 18:14:06.413 | 1 600 | 2.848 | |
1 600 | 2.848 | |||
1 600 | 2.848 | |||
03/05/2024 | 18:11:38.631 | 900 | 2.84 | |
900 | 2.84 | |||
900 | 2.84 | |||
03/05/2024 | 18:11:38.496 | 200 | 2.84 | |
200 | 2.84 | |||
200 | 2.84 | |||
03/05/2024 | 18:09:49.977 | 440 | 2.85 | |
440 | 2.85 | |||
440 | 2.85 | |||
03/05/2024 | 18:09:11.846 | 300 | 2.842 | |
300 | 2.842 | |||
300 | 2.842 | |||
03/05/2024 | 18:08:18.477 | 8 720 | 2.84 | |
8 720 | 2.84 | |||
8 470 | 2.84 | |||
250 | 2.84 | |||
03/05/2024 | 18:08:11.093 | 7 280 | 2.84 | |
280 | 2.84 | |||
2 000 | 2.84 | |||
5 000 | 2.84 | |||
7 280 | 2.84 | |||
03/05/2024 | 18:06:58.471 | 2 000 | 2.83 | |
2 000 | 2.83 | |||
2 000 | 2.83 | |||
03/05/2024 | 18:01:59.471 | 200 | 2.838 | |
200 | 2.838 | |||
200 | 2.838 | |||
03/05/2024 | 17:59:18.785 | 354 | 2.838 | |
354 | 2.838 | |||
354 | 2.838 | |||
03/05/2024 | 17:59:06.038 | 3 600 | 2.828 | |
3 600 | 2.828 | |||
600 | 2.828 | |||
3 000 | 2.828 | |||
03/05/2024 | 17:58:46.212 | 2 000 | 2.82 | |
2 000 | 2.82 | |||
2 000 | 2.82 | |||
03/05/2024 | 17:54:53.158 | 100 | 2.818 | |
100 | 2.818 | |||
100 | 2.818 | |||
03/05/2024 | 17:53:39.046 | 300 | 2.804 | |
300 | 2.804 | |||
300 | 2.804 | |||
03/05/2024 | 17:52:53.820 | 177 | 2.824 | |
177 | 2.824 | |||
177 | 2.824 | |||
03/05/2024 | 17:51:55.656 | 175 | 2.824 | |
175 | 2.824 | |||
175 | 2.824 | |||
03/05/2024 | 17:48:54.702 | 63 | 2.804 | |
63 | 2.804 | |||
63 | 2.804 | |||
03/05/2024 | 17:46:16.909 | 1 000 | 2.824 | |
1 000 | 2.824 | |||
1 000 | 2.824 | |||
03/05/2024 | 17:45:56.375 | 500 | 2.824 | |
500 | 2.824 | |||
500 | 2.824 | |||
03/05/2024 | 17:41:24.007 | 600 | 2.814 | |
600 | 2.814 | |||
600 | 2.814 | |||
03/05/2024 | 17:41:16.823 | 2 000 | 2.814 | |
2 000 | 2.814 | |||
2 000 | 2.814 | |||
03/05/2024 | 17:34:10.265 | 54 | 2.824 | |
54 | 2.824 | |||
54 | 2.824 | |||
03/05/2024 | 17:30:56.414 | 11 | 2.83 | |
11 | 2.83 | |||
11 | 2.83 | |||
03/05/2024 | 17:28:44.971 | 70 | 2.838 | |
70 | 2.838 | |||
70 | 2.838 | |||
03/05/2024 | 17:27:12.058 | 500 | 2.836 | |
500 | 2.836 | |||
500 | 2.836 | |||
03/05/2024 | 17:25:03.082 | 100 | 2.80 | |
100 | 2.80 | |||
100 | 2.80 | |||
03/05/2024 | 17:25:02.945 | 800 | 2.838 | |
300 | 2.838 | |||
800 | 2.838 | |||
500 | 2.838 | |||
03/05/2024 | 17:25:01.721 | 2 000 | 2.838 | |
2 000 | 2.838 | |||
2 000 | 2.838 | |||
03/05/2024 | 17:24:53.699 | 2 000 | 2.82 | |
2 000 | 2.82 | |||
2 000 | 2.82 | |||
03/05/2024 | 17:23:59.389 | 400 | 2.84 | |
400 | 2.84 | |||
400 | 2.84 | |||
03/05/2024 | 17:23:24.584 | 1 768 | 2.834 | |
1 768 | 2.834 | |||
1 768 | 2.834 | |||
03/05/2024 | 17:23:19.404 | 100 | 2.84 | |
100 | 2.84 | |||
100 | 2.84 | |||
03/05/2024 | 17:21:35.946 | 200 | 2.838 | |
200 | 2.838 | |||
200 | 2.838 | |||
03/05/2024 | 17:21:17.460 | 1 300 | 2.83 | |
1 300 | 2.83 | |||
1 300 | 2.83 | |||
03/05/2024 | 17:21:10.568 | 975 | 2.83 | |
975 | 2.83 | |||
975 | 2.83 | |||
03/05/2024 | 17:20:59.141 | 180 | 2.838 | |
180 | 2.838 | |||
180 | 2.838 | |||
03/05/2024 | 17:20:44.610 | 250 | 2.838 | |
250 | 2.838 | |||
250 | 2.838 | |||
03/05/2024 | 17:20:28.694 | 400 | 2.83 | |
400 | 2.83 | |||
400 | 2.83 | |||
03/05/2024 | 17:20:24.744 | 2 000 | 2.83 | |
2 000 | 2.83 | |||
2 000 | 2.83 | |||
03/05/2024 | 17:20:15.980 | 400 | 2.838 | |
400 | 2.838 | |||
400 | 2.838 | |||
03/05/2024 | 17:19:09.810 | 2 000 | 2.848 | |
2 000 | 2.848 | |||
2 000 | 2.848 | |||
03/05/2024 | 17:18:27.942 | 750 | 2.83 | |
750 | 2.83 | |||
750 | 2.83 | |||
03/05/2024 | 17:18:12.888 | 40 | 2.824 | |
40 | 2.824 | |||
40 | 2.824 | |||
03/05/2024 | 17:16:46.503 | 1 125 | 2.812 | |
1 125 | 2.812 | |||
1 125 | 2.812 | |||
03/05/2024 | 17:11:23.998 | 1 500 | 2.80 | |
1 500 | 2.80 | |||
1 500 | 2.80 | |||
03/05/2024 | 17:10:28.157 | 20 | 2.808 | |
20 | 2.808 | |||
20 | 2.808 | |||
03/05/2024 | 17:09:26.751 | 2 000 | 2.794 | |
2 000 | 2.794 | |||
2 000 | 2.794 | |||
03/05/2024 | 17:08:07.611 | 50 | 2.786 | |
50 | 2.786 | |||
50 | 2.786 | |||
03/05/2024 | 17:04:52.587 | 73 | 2.766 | |
73 | 2.766 | |||
73 | 2.766 | |||
03/05/2024 | 17:04:10.358 | 400 | 2.788 | |
400 | 2.788 | |||
400 | 2.788 | |||
03/05/2024 | 17:02:23.487 | 1 151 | 2.80 | |
1 151 | 2.80 | |||
1 151 | 2.80 | |||
03/05/2024 | 17:02:19.436 | 30 | 2.80 | |
30 | 2.80 | |||
30 | 2.80 | |||
03/05/2024 | 17:02:11.500 | 2 000 | 2.802 | |
2 000 | 2.802 | |||
2 000 | 2.802 | |||
03/05/2024 | 17:01:05.691 | 2 000 | 2.84 | |
2 000 | 2.84 | |||
2 000 | 2.84 | |||
03/05/2024 | 16:58:32.377 | 14 | 2.84 | |
14 | 2.84 | |||
14 | 2.84 | |||
03/05/2024 | 16:58:28.527 | 1 000 | 2.84 | |
1 000 | 2.84 | |||
1 000 | 2.84 | |||
03/05/2024 | 16:57:58.698 | 1 000 | 2.84 | |
1 000 | 2.84 | |||
1 000 | 2.84 | |||
03/05/2024 | 16:57:11.807 | 2 000 | 2.85 | |
2 000 | 2.85 | |||
2 000 | 2.85 | |||
03/05/2024 | 16:57:11.691 | 2 000 | 2.85 | |
1 300 | 2.85 | |||
2 000 | 2.85 | |||
200 | 2.85 | |||
500 | 2.85 | |||
03/05/2024 | 16:57:07.570 | 1 052 | 2.848 | |
1 052 | 2.848 | |||
1 052 | 2.848 | |||
03/05/2024 | 16:56:51.603 | 100 | 2.84 | |
100 | 2.84 | |||
100 | 2.84 | |||
03/05/2024 | 16:56:08.989 | 2 000 | 2.85 | |
1 000 | 2.85 | |||
2 000 | 2.85 | |||
1 000 | 2.85 | |||
03/05/2024 | 16:56:08.850 | 1 000 | 2.84 | |
1 000 | 2.84 | |||
1 000 | 2.84 | |||
03/05/2024 | 16:56:08.010 | 1 991 | 2.83 | |
1 011 | 2.83 | |||
380 | 2.83 | |||
1 991 | 2.83 | |||
600 | 2.83 | |||
03/05/2024 | 16:55:54.150 | 2 000 | 2.83 | |
1 500 | 2.83 | |||
2 000 | 2.83 | |||
500 | 2.83 | |||
03/05/2024 | 16:55:53.990 | 500 | 2.828 | |
500 | 2.828 | |||
500 | 2.828 | |||
03/05/2024 | 16:55:23.463 | 150 | 2.804 | |
150 | 2.804 | |||
150 | 2.804 | |||
03/05/2024 | 16:54:26.437 | 2 000 | 2.804 | |
2 000 | 2.804 | |||
2 000 | 2.804 | |||
03/05/2024 | 16:54:13.897 | 2 000 | 2.804 | |
2 000 | 2.804 | |||
2 000 | 2.804 | |||
03/05/2024 | 16:52:53.241 | 89 | 2.814 | |
89 | 2.814 | |||
89 | 2.814 | |||
03/05/2024 | 16:51:30.496 | 2 000 | 2.804 | |
2 000 | 2.804 | |||
2 000 | 2.804 | |||
03/05/2024 | 16:50:35.651 | 555 | 2.804 | |
555 | 2.804 | |||
555 | 2.804 | |||
03/05/2024 | 16:50:30.062 | 2 000 | 2.804 | |
2 000 | 2.804 | |||
2 000 | 2.804 | |||
03/05/2024 | 16:49:58.411 | 1 000 | 2.816 | |
1 000 | 2.816 | |||
1 000 | 2.816 | |||
03/05/2024 | 16:49:05.886 | 170 | 2.816 | |
170 | 2.816 | |||
170 | 2.816 | |||
03/05/2024 | 16:48:14.581 | 18 | 2.808 | |
18 | 2.808 | |||
18 | 2.808 | |||
03/05/2024 | 16:47:15.972 | 1 000 | 2.818 | |
1 000 | 2.818 | |||
1 000 | 2.818 | |||
03/05/2024 | 16:45:56.950 | 1 100 | 2.80 | |
1 100 | 2.80 | |||
1 100 | 2.80 | |||
03/05/2024 | 16:44:44.298 | 1 000 | 2.774 | |
1 000 | 2.774 | |||
1 000 | 2.774 | |||
03/05/2024 | 16:41:42.340 | 110 | 2.738 | |
110 | 2.738 | |||
75 | 2.738 | |||
35 | 2.738 | |||
03/05/2024 | 16:39:49.144 | 850 | 2.754 | |
850 | 2.754 | |||
850 | 2.754 | |||
03/05/2024 | 16:36:54.108 | 3 | 2.752 | |
3 | 2.752 | |||
3 | 2.752 | |||
03/05/2024 | 16:35:48.085 | 6 | 2.756 | |
6 | 2.756 | |||
6 | 2.756 | |||
03/05/2024 | 16:35:40.557 | 1 555 | 2.756 | |
1 555 | 2.756 | |||
1 555 | 2.756 | |||
03/05/2024 | 16:34:29.749 | 500 | 2.752 | |
500 | 2.752 | |||
500 | 2.752 | |||
03/05/2024 | 16:32:38.294 | 300 | 2.764 | |
300 | 2.764 | |||
300 | 2.764 | |||
03/05/2024 | 16:29:26.717 | 10 | 2.766 | |
10 | 2.766 | |||
10 | 2.766 | |||
03/05/2024 | 16:27:44.526 | 750 | 2.752 | |
750 | 2.752 | |||
750 | 2.752 | |||
03/05/2024 | 16:26:47.926 | 1 000 | 2.752 | |
1 000 | 2.752 | |||
1 000 | 2.752 | |||
03/05/2024 | 16:26:46.763 | 100 | 2.766 | |
100 | 2.766 | |||
100 | 2.766 | |||
03/05/2024 | 16:26:29.396 | 150 | 2.766 | |
150 | 2.766 | |||
150 | 2.766 | |||
03/05/2024 | 16:25:05.501 | 400 | 2.784 | |
400 | 2.784 | |||
400 | 2.784 | |||
03/05/2024 | 16:23:21.444 | 320 | 2.784 | |
320 | 2.784 | |||
320 | 2.784 | |||
03/05/2024 | 16:21:02.845 | 11 | 2.794 | |
11 | 2.794 | |||
11 | 2.794 | |||
03/05/2024 | 16:20:42.377 | 20 | 2.784 | |
20 | 2.784 | |||
20 | 2.784 | |||
03/05/2024 | 16:17:06.140 | 300 | 2.82 | |
300 | 2.82 | |||
300 | 2.82 | |||
03/05/2024 | 16:15:01.835 | 1 500 | 2.80 | |
1 500 | 2.80 | |||
1 500 | 2.80 | |||
03/05/2024 | 16:14:25.534 | 150 | 2.82 | |
150 | 2.82 | |||
150 | 2.82 | |||
03/05/2024 | 16:13:40.002 | 1 500 | 2.792 | |
1 500 | 2.792 | |||
1 500 | 2.792 | |||
03/05/2024 | 16:13:19.871 | 500 | 2.81 | |
500 | 2.81 | |||
500 | 2.81 | |||
03/05/2024 | 16:10:22.042 | 2 000 | 2.828 | |
2 000 | 2.828 | |||
2 000 | 2.828 | |||
03/05/2024 | 16:08:50.380 | 150 | 2.81 | |
150 | 2.81 | |||
150 | 2.81 | |||
03/05/2024 | 16:08:11.177 | 1 400 | 2.82 | |
400 | 2.82 | |||
1 000 | 2.82 | |||
1 400 | 2.82 | |||
03/05/2024 | 16:08:05.727 | 2 000 | 2.82 | |
2 000 | 2.82 | |||
2 000 | 2.82 | |||
03/05/2024 | 16:08:01.445 | 120 | 2.81 | |
120 | 2.81 | |||
120 | 2.81 | |||
03/05/2024 | 16:07:22.744 | 2 000 | 2.808 | |
2 000 | 2.808 | |||
2 000 | 2.808 | |||
03/05/2024 | 16:07:22.227 | 1 000 | 2.808 | |
1 000 | 2.808 | |||
1 000 | 2.808 | |||
03/05/2024 | 16:04:53.271 | 25 | 2.762 | |
25 | 2.762 | |||
25 | 2.762 | |||
03/05/2024 | 16:04:41.196 | 250 | 2.80 | |
250 | 2.80 | |||
250 | 2.80 | |||
03/05/2024 | 16:03:38.626 | 2 000 | 2.79 | |
2 000 | 2.79 | |||
2 000 | 2.79 | |||
03/05/2024 | 16:02:28.272 | 2 000 | 2.798 | |
2 000 | 2.798 | |||
2 000 | 2.798 | |||
03/05/2024 | 16:01:36.875 | 550 | 2.778 | |
550 | 2.778 | |||
550 | 2.778 | |||
03/05/2024 | 16:01:22.546 | 2 000 | 2.778 | |
2 000 | 2.778 | |||
2 000 | 2.778 | |||
03/05/2024 | 16:00:30.957 | 80 | 2.80 | |
80 | 2.80 | |||
80 | 2.80 | |||
03/05/2024 | 16:00:29.641 | 1 000 | 2.806 | |
1 000 | 2.806 | |||
1 000 | 2.806 | |||
03/05/2024 | 16:00:28.515 | 40 | 2.778 | |
40 | 2.778 | |||
40 | 2.778 | |||
03/05/2024 | 15:58:55.922 | 400 | 2.806 | |
400 | 2.806 | |||
300 | 2.806 | |||
100 | 2.806 | |||
03/05/2024 | 15:58:28.899 | 10 | 2.816 | |
10 | 2.816 | |||
10 | 2.816 | |||
03/05/2024 | 15:57:42.998 | 1 000 | 2.806 | |
1 000 | 2.806 | |||
1 000 | 2.806 | |||
03/05/2024 | 15:57:14.779 | 1 000 | 2.816 | |
1 000 | 2.816 | |||
1 000 | 2.816 | |||
03/05/2024 | 15:55:14.590 | 1 000 | 2.80 | |
1 000 | 2.80 | |||
1 000 | 2.80 | |||
03/05/2024 | 15:55:04.170 | 2 000 | 2.796 | |
2 000 | 2.796 | |||
2 000 | 2.796 | |||
03/05/2024 | 15:54:50.725 | 2 000 | 2.796 | |
2 000 | 2.796 | |||
2 000 | 2.796 | |||
03/05/2024 | 15:54:36.587 | 300 | 2.796 | |
300 | 2.796 | |||
300 | 2.796 | |||
03/05/2024 | 15:54:00.354 | 26 | 2.796 | |
26 | 2.796 | |||
26 | 2.796 | |||
03/05/2024 | 15:52:30.648 | 1 500 | 2.798 | |
1 500 | 2.798 | |||
1 500 | 2.798 | |||
03/05/2024 | 15:51:26.276 | 800 | 2.78 | |
800 | 2.78 | |||
800 | 2.78 | |||
03/05/2024 | 15:49:49.141 | 500 | 2.768 | |
500 | 2.768 | |||
500 | 2.768 | |||
03/05/2024 | 15:46:30.333 | 500 | 2.766 | |
500 | 2.766 | |||
500 | 2.766 | |||
03/05/2024 | 15:46:01.436 | 2 000 | 2.788 | |
2 000 | 2.788 | |||
2 000 | 2.788 | |||
03/05/2024 | 15:45:34.708 | 3 000 | 2.824 | |
2 250 | 2.824 | |||
3 000 | 2.824 | |||
750 | 2.824 | |||
03/05/2024 | 15:45:33.657 | 2 000 | 2.80 | |
400 | 2.80 | |||
2 000 | 2.80 | |||
600 | 2.80 | |||
1 000 | 2.80 | |||
03/05/2024 | 15:45:33.512 | 1 200 | 2.788 | |
1 200 | 2.788 | |||
1 200 | 2.788 | |||
03/05/2024 | 15:45:20.350 | 2 000 | 2.788 | |
2 000 | 2.788 | |||
2 000 | 2.788 | |||
03/05/2024 | 15:44:36.717 | 200 | 2.786 | |
200 | 2.786 | |||
200 | 2.786 | |||
03/05/2024 | 15:44:36.574 | 800 | 2.786 | |
740 | 2.786 | |||
60 | 2.786 | |||
800 | 2.786 | |||
03/05/2024 | 15:44:33.529 | 1 300 | 2.768 | |
1 300 | 2.768 | |||
1 300 | 2.768 | |||
03/05/2024 | 15:44:26.761 | 2 000 | 2.768 | |
2 000 | 2.768 | |||
2 000 | 2.768 | |||
03/05/2024 | 15:44:01.715 | 350 | 2.752 | |
350 | 2.752 | |||
350 | 2.752 | |||
03/05/2024 | 15:43:34.636 | 2 000 | 2.752 | |
2 000 | 2.752 | |||
2 000 | 2.752 | |||
03/05/2024 | 15:43:11.411 | 2 000 | 2.75 | |
1 000 | 2.75 | |||
1 000 | 2.75 | |||
2 000 | 2.75 | |||
03/05/2024 | 15:41:49.216 | 2 000 | 2.692 | |
2 000 | 2.692 | |||
2 000 | 2.692 | |||
03/05/2024 | 15:41:44.458 | 30 | 2.71 | |
30 | 2.71 | |||
30 | 2.71 | |||
03/05/2024 | 15:40:22.024 | 400 | 2.70 | |
400 | 2.70 | |||
400 | 2.70 | |||
03/05/2024 | 15:39:50.668 | 27 | 2.688 | |
27 | 2.688 | |||
27 | 2.688 | |||
03/05/2024 | 15:39:17.827 | 1 000 | 2.684 | |
1 000 | 2.684 | |||
1 000 | 2.684 | |||
03/05/2024 | 15:39:11.939 | 2 000 | 2.684 | |
2 000 | 2.684 | |||
2 000 | 2.684 | |||
03/05/2024 | 15:34:43.141 | 65 | 2.694 | |
65 | 2.694 | |||
65 | 2.694 | |||
03/05/2024 | 15:33:04.733 | 250 | 2.734 | |
250 | 2.734 | |||
250 | 2.734 | |||
03/05/2024 | 15:32:22.043 | 120 | 2.728 | |
120 | 2.728 | |||
120 | 2.728 | |||
03/05/2024 | 15:31:30.986 | 300 | 2.70 | |
300 | 2.70 | |||
300 | 2.70 | |||
03/05/2024 | 15:31:26.056 | 200 | 2.746 | |
200 | 2.746 | |||
200 | 2.746 | |||
03/05/2024 | 15:31:20.143 | 1 980 | 2.70 | |
1 000 | 2.70 | |||
980 | 2.70 | |||
1 980 | 2.70 | |||
03/05/2024 | 15:31:19.983 | 1 000 | 2.68 | |
1 000 | 2.68 | |||
1 000 | 2.68 | |||
03/05/2024 | 15:31:19.757 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:31:13.268 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:31:12.876 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:31:12.462 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:30:51.635 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:30:48.354 | 2 000 | 2.68 | |
2 000 | 2.68 | |||
2 000 | 2.68 | |||
03/05/2024 | 15:30:43.010 | 7 000 | 2.66 | |
7 000 | 2.66 | |||
7 000 | 2.66 | |||
03/05/2024 | 15:30:41.850 | 7 350 | 2.65 | |
3 200 | 2.65 | |||
1 150 | 2.65 | |||
3 000 | 2.65 | |||
2 350 | 2.65 | |||
5 000 | 2.65 | |||
03/05/2024 | 15:30:36.587 | 2 000 | 2.65 | |
800 | 2.65 | |||
2 000 | 2.65 | |||
200 | 2.65 | |||
1 000 | 2.65 | |||
03/05/2024 | 15:28:35.187 | 34 | 2.634 | |
34 | 2.634 | |||
34 | 2.634 | |||
03/05/2024 | 15:27:29.807 | 1 500 | 2.648 | |
1 500 | 2.648 | |||
1 500 | 2.648 | |||
03/05/2024 | 15:26:39.041 | 45 | 2.648 | |
45 | 2.648 | |||
45 | 2.648 | |||
03/05/2024 | 15:25:05.199 | 850 | 2.634 | |
850 | 2.634 | |||
850 | 2.634 | |||
03/05/2024 | 15:21:14.784 | 514 | 2.642 | |
514 | 2.642 | |||
514 | 2.642 | |||
03/05/2024 | 15:21:02.586 | 1 136 | 2.642 | |
1 136 | 2.642 | |||
1 136 | 2.642 | |||
03/05/2024 | 15:19:57.232 | 70 | 2.648 | |
70 | 2.648 | |||
70 | 2.648 | |||
03/05/2024 | 15:19:32.220 | 870 | 2.646 | |
870 | 2.646 | |||
870 | 2.646 | |||
03/05/2024 | 15:11:11.903 | 1 000 | 2.646 | |
1 000 | 2.646 | |||
1 000 | 2.646 | |||
03/05/2024 | 14:57:18.193 | 1 000 | 2.648 | |
1 000 | 2.648 | |||
1 000 | 2.648 | |||
03/05/2024 | 14:51:24.337 | 100 | 2.648 | |
100 | 2.648 | |||
100 | 2.648 | |||
03/05/2024 | 14:36:53.001 | 826 | 2.64 | |
826 | 2.64 | |||
826 | 2.64 | |||
03/05/2024 | 14:35:55.087 | 500 | 2.648 | |
500 | 2.648 | |||
500 | 2.648 | |||
03/05/2024 | 14:35:53.720 | 1 500 | 2.648 | |
1 500 | 2.648 | |||
1 500 | 2.648 | |||
03/05/2024 | 14:35:52.834 | 1 500 | 2.648 | |
1 500 | 2.648 | |||
1 500 | 2.648 | |||
03/05/2024 | 14:35:26.904 | 1 500 | 2.646 | |
1 500 | 2.646 | |||
1 500 | 2.646 | |||
03/05/2024 | 14:29:39.199 | 140 | 2.616 | |
140 | 2.616 | |||
140 | 2.616 | |||
03/05/2024 | 14:23:43.641 | 1 476 | 2.622 | |
1 476 | 2.622 | |||
1 476 | 2.622 | |||
03/05/2024 | 14:20:21.622 | 200 | 2.622 | |
200 | 2.622 | |||
200 | 2.622 | |||
03/05/2024 | 14:20:19.726 | 500 | 2.632 | |
500 | 2.632 | |||
500 | 2.632 | |||
03/05/2024 | 14:18:55.815 | 200 | 2.634 | |
200 | 2.634 | |||
200 | 2.634 | |||
03/05/2024 | 14:18:02.478 | 500 | 2.63 | |
500 | 2.63 | |||
500 | 2.63 | |||
03/05/2024 | 14:06:50.499 | 500 | 2.626 | |
500 | 2.626 | |||
500 | 2.626 | |||
03/05/2024 | 14:06:43.250 | 1 500 | 2.626 | |
1 500 | 2.626 | |||
1 500 | 2.626 | |||
03/05/2024 | 14:03:39.467 | 420 | 2.618 | |
420 | 2.618 | |||
420 | 2.618 | |||
03/05/2024 | 13:57:49.800 | 1 500 | 2.628 | |
1 500 | 2.628 | |||
1 500 | 2.628 | |||
03/05/2024 | 13:57:47.623 | 1 500 | 2.628 | |
1 500 | 2.628 | |||
1 500 | 2.628 | |||
03/05/2024 | 13:57:31.587 | 1 500 | 2.622 | |
1 500 | 2.622 | |||
1 500 | 2.622 | |||
03/05/2024 | 13:57:09.115 | 8 500 | 2.638 | |
350 | 2.638 | |||
8 500 | 2.638 | |||
8 150 | 2.638 | |||
03/05/2024 | 13:55:27.557 | 1 500 | 2.618 | |
1 500 | 2.618 | |||
1 500 | 2.618 | |||
03/05/2024 | 13:53:34.546 | 70 | 2.608 | |
70 | 2.608 | |||
70 | 2.608 | |||
03/05/2024 | 13:53:00.367 | 175 | 2.608 | |
175 | 2.608 | |||
175 | 2.608 | |||
03/05/2024 | 13:46:36.051 | 60 | 2.61 | |
60 | 2.61 | |||
60 | 2.61 | |||
03/05/2024 | 13:45:29.611 | 75 | 2.61 | |
75 | 2.61 | |||
75 | 2.61 | |||
03/05/2024 | 13:41:27.772 | 200 | 2.62 | |
200 | 2.62 | |||
200 | 2.62 | |||
03/05/2024 | 13:36:47.050 | 40 | 2.61 | |
40 | 2.61 | |||
40 | 2.61 | |||
03/05/2024 | 13:32:15.340 | 5 | 2.62 | |
5 | 2.62 | |||
5 | 2.62 | |||
03/05/2024 | 13:29:31.629 | 150 | 2.622 | |
150 | 2.622 | |||
150 | 2.622 | |||
03/05/2024 | 13:24:13.080 | 100 | 2.624 | |
100 | 2.624 | |||
100 | 2.624 | |||
03/05/2024 | 13:23:58.195 | 153 | 2.624 | |
153 | 2.624 | |||
153 | 2.624 | |||
03/05/2024 | 13:22:20.827 | 1 500 | 2.618 | |
1 500 | 2.618 | |||
1 500 | 2.618 | |||
03/05/2024 | 13:18:13.190 | 1 500 | 2.61 | |
1 500 | 2.61 | |||
1 500 | 2.61 | |||
03/05/2024 | 13:17:40.209 | 25 | 2.628 | |
25 | 2.628 | |||
25 | 2.628 | |||
03/05/2024 | 13:17:24.784 | 200 | 2.628 | |
200 | 2.628 | |||
200 | 2.628 | |||
03/05/2024 | 13:10:40.129 | 191 | 2.618 | |
191 | 2.618 | |||
191 | 2.618 | |||
03/05/2024 | 13:05:59.653 | 200 | 2.61 | |
50 | 2.61 | |||
200 | 2.61 | |||
150 | 2.61 | |||
03/05/2024 | 13:05:53.775 | 1 000 | 2.608 | |
1 000 | 2.608 | |||
1 000 | 2.608 | |||
03/05/2024 | 13:05:04.961 | 25 | 2.608 | |
25 | 2.608 | |||
25 | 2.608 | |||
03/05/2024 | 13:00:15.190 | 400 | 2.608 | |
400 | 2.608 | |||
400 | 2.608 | |||
03/05/2024 | 12:57:24.541 | 10 | 2.604 | |
10 | 2.604 | |||
10 | 2.604 | |||
03/05/2024 | 12:53:55.887 | 1 500 | 2.606 | |
1 500 | 2.606 | |||
1 500 | 2.606 | |||
03/05/2024 | 12:48:14.122 | 1 000 | 2.602 | |
1 000 | 2.602 | |||
1 000 | 2.602 | |||
03/05/2024 | 12:45:23.418 | 39 | 2.608 | |
39 | 2.608 | |||
39 | 2.608 | |||
03/05/2024 | 12:40:44.529 | 5 | 2.608 | |
5 | 2.608 | |||
5 | 2.608 | |||
03/05/2024 | 12:34:53.559 | 352 | 2.60 | |
352 | 2.60 | |||
352 | 2.60 | |||
03/05/2024 | 12:34:25.494 | 300 | 2.602 | |
300 | 2.602 | |||
300 | 2.602 | |||
03/05/2024 | 12:34:16.451 | 1 146 | 2.60 | |
1 146 | 2.60 | |||
1 146 | 2.60 | |||
03/05/2024 | 12:33:50.385 | 1 854 | 2.60 | |
1 154 | 2.60 | |||
700 | 2.60 | |||
1 854 | 2.60 | |||
03/05/2024 | 12:28:41.060 | 40 | 2.598 | |
40 | 2.598 | |||
40 | 2.598 | |||
03/05/2024 | 12:18:37.776 | 1 000 | 2.60 | |
1 000 | 2.60 | |||
1 000 | 2.60 | |||
03/05/2024 | 12:17:40.676 | 50 | 2.598 | |
50 | 2.598 | |||
50 | 2.598 | |||
03/05/2024 | 12:14:47.598 | 20 | 2.608 | |
20 | 2.608 | |||
20 | 2.608 | |||
03/05/2024 | 12:14:00.704 | 1 370 | 2.60 | |
300 | 2.60 | |||
1 370 | 2.60 | |||
50 | 2.60 | |||
20 | 2.60 | |||
1 000 | 2.60 | |||
03/05/2024 | 12:11:04.486 | 1 000 | 2.598 | |
1 000 | 2.598 | |||
1 000 | 2.598 | |||
03/05/2024 | 12:10:52.341 | 600 | 2.594 | |
600 | 2.594 | |||
600 | 2.594 | |||
03/05/2024 | 12:07:10.307 | 45 | 2.594 | |
45 | 2.594 | |||
45 | 2.594 | |||
03/05/2024 | 12:03:22.799 | 600 | 2.594 | |
600 | 2.594 | |||
600 | 2.594 | |||
03/05/2024 | 12:01:44.247 | 1 500 | 2.594 | |
1 500 | 2.594 | |||
1 500 | 2.594 | |||
03/05/2024 | 12:00:21.656 | 270 | 2.598 | |
270 | 2.598 | |||
270 | 2.598 | |||
03/05/2024 | 11:59:28.465 | 200 | 2.598 | |
200 | 2.598 | |||
200 | 2.598 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00