CureVac N.V.
- Information
- Last
- Buy
- Sell
280
240
2.542
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:42:29.529 | 1 000 | 2.542 | |
1 000 | 2.542 | |||
1 000 | 2.542 | |||
02/05/2024 | 19:38:41.503 | 405 | 2.542 | |
405 | 2.542 | |||
405 | 2.542 | |||
02/05/2024 | 19:35:48.381 | 22 | 2.524 | |
22 | 2.524 | |||
22 | 2.524 | |||
02/05/2024 | 19:33:27.746 | 195 | 2.542 | |
85 | 2.542 | |||
195 | 2.542 | |||
110 | 2.542 | |||
02/05/2024 | 19:33:20.066 | 1 000 | 2.53 | |
1 000 | 2.53 | |||
1 000 | 2.53 | |||
02/05/2024 | 19:29:11.884 | 3 000 | 2.52 | |
3 000 | 2.52 | |||
3 000 | 2.52 | |||
02/05/2024 | 19:27:02.007 | 2 000 | 2.516 | |
2 000 | 2.516 | |||
2 000 | 2.516 | |||
02/05/2024 | 19:11:12.530 | 110 | 2.506 | |
110 | 2.506 | |||
110 | 2.506 | |||
02/05/2024 | 18:53:54.360 | 2 | 2.518 | |
2 | 2.518 | |||
2 | 2.518 | |||
02/05/2024 | 18:53:23.887 | 114 | 2.504 | |
114 | 2.504 | |||
114 | 2.504 | |||
02/05/2024 | 18:41:25.242 | 1 000 | 2.516 | |
1 000 | 2.516 | |||
1 000 | 2.516 | |||
02/05/2024 | 18:41:23.328 | 100 | 2.516 | |
100 | 2.516 | |||
100 | 2.516 | |||
02/05/2024 | 18:34:16.033 | 2 000 | 2.51 | |
2 000 | 2.51 | |||
2 000 | 2.51 | |||
02/05/2024 | 18:33:42.142 | 145 | 2.498 | |
145 | 2.498 | |||
145 | 2.498 | |||
02/05/2024 | 18:30:42.680 | 5 000 | 2.516 | |
5 000 | 2.516 | |||
5 000 | 2.516 | |||
02/05/2024 | 18:28:47.258 | 1 000 | 2.516 | |
1 000 | 2.516 | |||
1 000 | 2.516 | |||
02/05/2024 | 18:20:32.999 | 60 | 2.518 | |
60 | 2.518 | |||
60 | 2.518 | |||
02/05/2024 | 18:09:20.908 | 500 | 2.518 | |
500 | 2.518 | |||
500 | 2.518 | |||
02/05/2024 | 18:08:04.331 | 6 | 2.50 | |
6 | 2.50 | |||
6 | 2.50 | |||
02/05/2024 | 18:06:55.813 | 1 000 | 2.518 | |
1 000 | 2.518 | |||
1 000 | 2.518 | |||
02/05/2024 | 18:00:28.190 | 1 000 | 2.518 | |
1 000 | 2.518 | |||
1 000 | 2.518 | |||
02/05/2024 | 17:52:38.526 | 70 | 2.50 | |
70 | 2.50 | |||
70 | 2.50 | |||
02/05/2024 | 17:52:22.487 | 66 | 2.518 | |
66 | 2.518 | |||
66 | 2.518 | |||
02/05/2024 | 17:47:43.401 | 200 | 2.518 | |
200 | 2.518 | |||
200 | 2.518 | |||
02/05/2024 | 17:40:09.946 | 2 000 | 2.508 | |
2 000 | 2.508 | |||
2 000 | 2.508 | |||
02/05/2024 | 17:33:13.714 | 100 | 2.492 | |
100 | 2.492 | |||
100 | 2.492 | |||
02/05/2024 | 17:32:18.576 | 100 | 2.508 | |
100 | 2.508 | |||
100 | 2.508 | |||
02/05/2024 | 17:27:40.526 | 5 000 | 2.506 | |
4 000 | 2.506 | |||
5 000 | 2.506 | |||
1 000 | 2.506 | |||
02/05/2024 | 17:23:02.990 | 2 600 | 2.498 | |
2 600 | 2.498 | |||
2 600 | 2.498 | |||
02/05/2024 | 17:20:12.066 | 50 | 2.498 | |
50 | 2.498 | |||
50 | 2.498 | |||
02/05/2024 | 17:20:05.686 | 2 000 | 2.482 | |
2 000 | 2.482 | |||
2 000 | 2.482 | |||
02/05/2024 | 17:20:01.492 | 5 000 | 2.482 | |
5 000 | 2.482 | |||
5 000 | 2.482 | |||
02/05/2024 | 17:10:45.930 | 200 | 2.502 | |
200 | 2.502 | |||
200 | 2.502 | |||
02/05/2024 | 17:09:58.902 | 3 000 | 2.502 | |
3 000 | 2.502 | |||
3 000 | 2.502 | |||
02/05/2024 | 17:09:47.873 | 100 | 2.484 | |
100 | 2.484 | |||
100 | 2.484 | |||
02/05/2024 | 17:09:18.976 | 200 | 2.502 | |
200 | 2.502 | |||
200 | 2.502 | |||
02/05/2024 | 17:04:48.251 | 100 | 2.502 | |
100 | 2.502 | |||
100 | 2.502 | |||
02/05/2024 | 17:01:34.674 | 100 | 2.512 | |
100 | 2.512 | |||
100 | 2.512 | |||
02/05/2024 | 16:55:47.922 | 2 800 | 2.484 | |
2 800 | 2.484 | |||
2 800 | 2.484 | |||
02/05/2024 | 16:55:40.621 | 10 | 2.502 | |
10 | 2.502 | |||
10 | 2.502 | |||
02/05/2024 | 16:53:22.592 | 100 | 2.502 | |
100 | 2.502 | |||
100 | 2.502 | |||
02/05/2024 | 16:52:52.929 | 22 | 2.484 | |
22 | 2.484 | |||
22 | 2.484 | |||
02/05/2024 | 16:51:53.619 | 200 | 2.484 | |
200 | 2.484 | |||
200 | 2.484 | |||
02/05/2024 | 16:51:06.340 | 200 | 2.502 | |
200 | 2.502 | |||
200 | 2.502 | |||
02/05/2024 | 16:47:27.386 | 3 000 | 2.512 | |
3 000 | 2.512 | |||
3 000 | 2.512 | |||
02/05/2024 | 16:45:09.401 | 79 | 2.504 | |
79 | 2.504 | |||
79 | 2.504 | |||
02/05/2024 | 16:45:05.252 | 350 | 2.50 | |
350 | 2.50 | |||
350 | 2.50 | |||
02/05/2024 | 16:45:02.781 | 200 | 2.50 | |
200 | 2.50 | |||
200 | 2.50 | |||
02/05/2024 | 16:39:34.330 | 300 | 2.512 | |
300 | 2.512 | |||
300 | 2.512 | |||
02/05/2024 | 16:38:52.958 | 50 | 2.494 | |
50 | 2.494 | |||
50 | 2.494 | |||
02/05/2024 | 16:33:07.680 | 300 | 2.502 | |
300 | 2.502 | |||
300 | 2.502 | |||
02/05/2024 | 16:33:07.673 | 1 000 | 2.50 | |
1 000 | 2.50 | |||
1 000 | 2.50 | |||
02/05/2024 | 16:26:26.208 | 1 000 | 2.484 | |
1 000 | 2.484 | |||
1 000 | 2.484 | |||
02/05/2024 | 16:21:58.532 | 200 | 2.494 | |
200 | 2.494 | |||
200 | 2.494 | |||
02/05/2024 | 16:13:09.132 | 1 000 | 2.476 | |
1 000 | 2.476 | |||
1 000 | 2.476 | |||
02/05/2024 | 16:09:21.786 | 1 000 | 2.474 | |
1 000 | 2.474 | |||
1 000 | 2.474 | |||
02/05/2024 | 16:07:54.034 | 100 | 2.476 | |
100 | 2.476 | |||
100 | 2.476 | |||
02/05/2024 | 15:54:41.565 | 2 000 | 2.452 | |
2 000 | 2.452 | |||
2 000 | 2.452 | |||
02/05/2024 | 15:52:08.916 | 200 | 2.474 | |
200 | 2.474 | |||
200 | 2.474 | |||
02/05/2024 | 15:48:06.523 | 100 | 2.46 | |
100 | 2.46 | |||
100 | 2.46 | |||
02/05/2024 | 15:41:30.914 | 800 | 2.474 | |
800 | 2.474 | |||
800 | 2.474 | |||
02/05/2024 | 15:35:21.292 | 1 000 | 2.488 | |
1 000 | 2.488 | |||
1 000 | 2.488 | |||
02/05/2024 | 15:35:02.993 | 2 000 | 2.486 | |
2 000 | 2.486 | |||
2 000 | 2.486 | |||
02/05/2024 | 15:30:22.577 | 130 | 2.50 | |
130 | 2.50 | |||
130 | 2.50 | |||
02/05/2024 | 15:30:00.860 | 500 | 2.51 | |
500 | 2.51 | |||
500 | 2.51 | |||
02/05/2024 | 15:26:31.525 | 130 | 2.512 | |
130 | 2.512 | |||
130 | 2.512 | |||
02/05/2024 | 15:17:07.256 | 100 | 2.512 | |
100 | 2.512 | |||
100 | 2.512 | |||
02/05/2024 | 15:09:22.762 | 750 | 2.518 | |
750 | 2.518 | |||
750 | 2.518 | |||
02/05/2024 | 15:09:16.857 | 1 500 | 2.518 | |
1 500 | 2.518 | |||
1 500 | 2.518 | |||
02/05/2024 | 15:01:13.121 | 50 | 2.524 | |
50 | 2.524 | |||
50 | 2.524 | |||
02/05/2024 | 14:59:15.520 | 40 | 2.524 | |
40 | 2.524 | |||
40 | 2.524 | |||
02/05/2024 | 14:48:53.096 | 100 | 2.514 | |
100 | 2.514 | |||
100 | 2.514 | |||
02/05/2024 | 14:42:28.345 | 200 | 2.512 | |
200 | 2.512 | |||
200 | 2.512 | |||
02/05/2024 | 14:41:49.142 | 5 000 | 2.51 | |
5 000 | 2.51 | |||
5 000 | 2.51 | |||
02/05/2024 | 14:41:25.710 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 14:37:37.385 | 200 | 2.524 | |
200 | 2.524 | |||
200 | 2.524 | |||
02/05/2024 | 14:32:18.159 | 800 | 2.524 | |
800 | 2.524 | |||
800 | 2.524 | |||
02/05/2024 | 14:32:17.949 | 1 000 | 2.524 | |
1 000 | 2.524 | |||
1 000 | 2.524 | |||
02/05/2024 | 14:30:28.367 | 20 | 2.516 | |
20 | 2.516 | |||
20 | 2.516 | |||
02/05/2024 | 14:27:40.100 | 12 | 2.522 | |
12 | 2.522 | |||
12 | 2.522 | |||
02/05/2024 | 14:23:27.471 | 800 | 2.522 | |
800 | 2.522 | |||
800 | 2.522 | |||
02/05/2024 | 14:19:11.251 | 450 | 2.516 | |
450 | 2.516 | |||
450 | 2.516 | |||
02/05/2024 | 14:18:28.196 | 1 000 | 2.512 | |
500 | 2.512 | |||
1 000 | 2.512 | |||
500 | 2.512 | |||
02/05/2024 | 14:18:03.110 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 14:16:56.902 | 80 | 2.522 | |
80 | 2.522 | |||
80 | 2.522 | |||
02/05/2024 | 14:16:14.805 | 1 500 | 2.522 | |
900 | 2.522 | |||
600 | 2.522 | |||
1 500 | 2.522 | |||
02/05/2024 | 14:12:17.155 | 500 | 2.516 | |
500 | 2.516 | |||
500 | 2.516 | |||
02/05/2024 | 14:12:09.103 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 14:07:49.694 | 500 | 2.512 | |
500 | 2.512 | |||
500 | 2.512 | |||
02/05/2024 | 14:07:43.199 | 1 500 | 2.514 | |
1 500 | 2.514 | |||
1 500 | 2.514 | |||
02/05/2024 | 14:07:10.665 | 808 | 2.518 | |
808 | 2.518 | |||
808 | 2.518 | |||
02/05/2024 | 14:07:10.630 | 1 192 | 2.518 | |
1 192 | 2.518 | |||
1 192 | 2.518 | |||
02/05/2024 | 14:06:09.099 | 100 | 2.518 | |
100 | 2.518 | |||
100 | 2.518 | |||
02/05/2024 | 14:05:47.088 | 3 000 | 2.518 | |
3 000 | 2.518 | |||
3 000 | 2.518 | |||
02/05/2024 | 13:51:34.527 | 350 | 2.518 | |
350 | 2.518 | |||
350 | 2.518 | |||
02/05/2024 | 13:45:50.042 | 500 | 2.518 | |
500 | 2.518 | |||
500 | 2.518 | |||
02/05/2024 | 13:44:11.858 | 300 | 2.518 | |
300 | 2.518 | |||
300 | 2.518 | |||
02/05/2024 | 13:37:35.607 | 796 | 2.52 | |
796 | 2.52 | |||
796 | 2.52 | |||
02/05/2024 | 13:29:33.510 | 150 | 2.512 | |
150 | 2.512 | |||
150 | 2.512 | |||
02/05/2024 | 13:22:22.704 | 40 | 2.512 | |
40 | 2.512 | |||
40 | 2.512 | |||
02/05/2024 | 13:22:06.562 | 60 | 2.522 | |
60 | 2.522 | |||
60 | 2.522 | |||
02/05/2024 | 13:18:53.186 | 1 000 | 2.522 | |
1 000 | 2.522 | |||
1 000 | 2.522 | |||
02/05/2024 | 13:17:18.233 | 300 | 2.522 | |
300 | 2.522 | |||
300 | 2.522 | |||
02/05/2024 | 13:16:06.543 | 300 | 2.522 | |
300 | 2.522 | |||
300 | 2.522 | |||
02/05/2024 | 13:10:04.116 | 13 | 2.514 | |
13 | 2.514 | |||
13 | 2.514 | |||
02/05/2024 | 13:02:03.047 | 500 | 2.518 | |
500 | 2.518 | |||
500 | 2.518 | |||
02/05/2024 | 13:00:12.241 | 180 | 2.518 | |
180 | 2.518 | |||
180 | 2.518 | |||
02/05/2024 | 12:56:48.378 | 1 190 | 2.522 | |
1 190 | 2.522 | |||
1 190 | 2.522 | |||
02/05/2024 | 12:56:44.631 | 1 190 | 2.522 | |
1 190 | 2.522 | |||
1 190 | 2.522 | |||
02/05/2024 | 12:50:41.099 | 150 | 2.516 | |
150 | 2.516 | |||
150 | 2.516 | |||
02/05/2024 | 12:47:34.256 | 21 | 2.516 | |
21 | 2.516 | |||
21 | 2.516 | |||
02/05/2024 | 12:47:32.536 | 1 000 | 2.524 | |
1 000 | 2.524 | |||
1 000 | 2.524 | |||
02/05/2024 | 12:46:17.090 | 35 | 2.516 | |
35 | 2.516 | |||
35 | 2.516 | |||
02/05/2024 | 12:43:14.014 | 2 400 | 2.522 | |
2 400 | 2.522 | |||
2 400 | 2.522 | |||
02/05/2024 | 12:42:58.724 | 1 500 | 2.52 | |
1 500 | 2.52 | |||
1 500 | 2.52 | |||
02/05/2024 | 12:41:15.059 | 1 500 | 2.522 | |
1 500 | 2.522 | |||
1 500 | 2.522 | |||
02/05/2024 | 12:32:33.113 | 200 | 2.52 | |
200 | 2.52 | |||
200 | 2.52 | |||
02/05/2024 | 12:30:52.413 | 1 000 | 2.52 | |
1 000 | 2.52 | |||
1 000 | 2.52 | |||
02/05/2024 | 12:30:05.406 | 600 | 2.518 | |
600 | 2.518 | |||
600 | 2.518 | |||
02/05/2024 | 12:26:53.015 | 180 | 2.52 | |
180 | 2.52 | |||
180 | 2.52 | |||
02/05/2024 | 12:20:00.393 | 500 | 2.514 | |
500 | 2.514 | |||
500 | 2.514 | |||
02/05/2024 | 12:16:43.588 | 250 | 2.514 | |
250 | 2.514 | |||
250 | 2.514 | |||
02/05/2024 | 12:13:48.620 | 100 | 2.52 | |
100 | 2.52 | |||
100 | 2.52 | |||
02/05/2024 | 12:13:45.518 | 850 | 2.512 | |
850 | 2.512 | |||
850 | 2.512 | |||
02/05/2024 | 12:13:26.452 | 1 000 | 2.512 | |
1 000 | 2.512 | |||
1 000 | 2.512 | |||
02/05/2024 | 12:04:41.782 | 500 | 2.52 | |
500 | 2.52 | |||
500 | 2.52 | |||
02/05/2024 | 12:01:48.532 | 500 | 2.52 | |
500 | 2.52 | |||
500 | 2.52 | |||
02/05/2024 | 12:01:34.910 | 3 | 2.512 | |
3 | 2.512 | |||
3 | 2.512 | |||
02/05/2024 | 12:00:23.980 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 12:00:19.031 | 100 | 2.52 | |
100 | 2.52 | |||
100 | 2.52 | |||
02/05/2024 | 12:00:07.393 | 17 | 2.516 | |
17 | 2.516 | |||
17 | 2.516 | |||
02/05/2024 | 11:58:51.142 | 3 | 2.512 | |
3 | 2.512 | |||
3 | 2.512 | |||
02/05/2024 | 11:57:24.281 | 199 | 2.516 | |
199 | 2.516 | |||
199 | 2.516 | |||
02/05/2024 | 11:55:09.233 | 2 | 2.518 | |
2 | 2.518 | |||
2 | 2.518 | |||
02/05/2024 | 11:51:51.188 | 900 | 2.508 | |
900 | 2.508 | |||
900 | 2.508 | |||
02/05/2024 | 11:49:41.286 | 1 500 | 2.518 | |
1 500 | 2.518 | |||
1 500 | 2.518 | |||
02/05/2024 | 11:49:23.554 | 1 500 | 2.52 | |
1 500 | 2.52 | |||
1 500 | 2.52 | |||
02/05/2024 | 11:47:37.686 | 3 | 2.514 | |
3 | 2.514 | |||
3 | 2.514 | |||
02/05/2024 | 11:46:25.679 | 1 500 | 2.518 | |
1 500 | 2.518 | |||
1 500 | 2.518 | |||
02/05/2024 | 11:44:11.935 | 1 300 | 2.518 | |
1 300 | 2.518 | |||
1 300 | 2.518 | |||
02/05/2024 | 11:44:05.901 | 1 700 | 2.518 | |
200 | 2.518 | |||
1 700 | 2.518 | |||
1 500 | 2.518 | |||
02/05/2024 | 11:43:57.773 | 5 | 2.518 | |
5 | 2.518 | |||
5 | 2.518 | |||
02/05/2024 | 11:39:36.522 | 1 600 | 2.51 | |
1 600 | 2.51 | |||
1 600 | 2.51 | |||
02/05/2024 | 11:37:43.503 | 100 | 2.508 | |
100 | 2.508 | |||
100 | 2.508 | |||
02/05/2024 | 11:31:37.902 | 150 | 2.508 | |
150 | 2.508 | |||
150 | 2.508 | |||
02/05/2024 | 11:29:09.784 | 20 | 2.508 | |
20 | 2.508 | |||
20 | 2.508 | |||
02/05/2024 | 11:27:45.407 | 457 | 2.516 | |
457 | 2.516 | |||
457 | 2.516 | |||
02/05/2024 | 11:27:07.216 | 300 | 2.516 | |
300 | 2.516 | |||
300 | 2.516 | |||
02/05/2024 | 11:26:22.167 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 11:26:19.890 | 300 | 2.508 | |
300 | 2.508 | |||
300 | 2.508 | |||
02/05/2024 | 11:24:45.024 | 67 | 2.516 | |
67 | 2.516 | |||
67 | 2.516 | |||
02/05/2024 | 11:22:41.551 | 166 | 2.516 | |
166 | 2.516 | |||
166 | 2.516 | |||
02/05/2024 | 11:22:29.912 | 1 500 | 2.516 | |
1 500 | 2.516 | |||
1 500 | 2.516 | |||
02/05/2024 | 11:21:28.178 | 500 | 2.508 | |
500 | 2.508 | |||
500 | 2.508 | |||
02/05/2024 | 11:21:27.883 | 1 000 | 2.516 | |
1 000 | 2.516 | |||
1 000 | 2.516 | |||
02/05/2024 | 11:20:52.931 | 100 | 2.508 | |
100 | 2.508 | |||
100 | 2.508 | |||
02/05/2024 | 11:19:47.551 | 20 | 2.516 | |
20 | 2.516 | |||
20 | 2.516 | |||
02/05/2024 | 11:16:36.608 | 1 500 | 2.512 | |
1 500 | 2.512 | |||
1 500 | 2.512 | |||
02/05/2024 | 11:16:35.511 | 1 000 | 2.512 | |
1 000 | 2.512 | |||
1 000 | 2.512 | |||
02/05/2024 | 11:15:38.932 | 200 | 2.522 | |
200 | 2.522 | |||
200 | 2.522 | |||
02/05/2024 | 11:14:00.899 | 200 | 2.522 | |
200 | 2.522 | |||
200 | 2.522 | |||
02/05/2024 | 11:12:28.606 | 800 | 2.52 | |
800 | 2.52 | |||
800 | 2.52 | |||
02/05/2024 | 11:11:54.310 | 1 500 | 2.518 | |
1 500 | 2.518 | |||
1 500 | 2.518 | |||
02/05/2024 | 11:11:27.078 | 160 | 2.516 | |
160 | 2.516 | |||
160 | 2.516 | |||
02/05/2024 | 11:10:37.277 | 83 | 2.516 | |
83 | 2.516 | |||
83 | 2.516 | |||
02/05/2024 | 11:09:06.879 | 2 | 2.518 | |
2 | 2.518 | |||
2 | 2.518 | |||
02/05/2024 | 11:08:03.179 | 80 | 2.518 | |
80 | 2.518 | |||
80 | 2.518 | |||
02/05/2024 | 10:57:09.291 | 30 | 2.51 | |
30 | 2.51 | |||
30 | 2.51 | |||
02/05/2024 | 10:51:16.300 | 400 | 2.508 | |
400 | 2.508 | |||
400 | 2.508 | |||
02/05/2024 | 10:51:12.565 | 1 000 | 2.508 | |
934 | 2.508 | |||
66 | 2.508 | |||
1 000 | 2.508 | |||
02/05/2024 | 10:49:04.383 | 39 | 2.508 | |
39 | 2.508 | |||
39 | 2.508 | |||
02/05/2024 | 10:47:49.602 | 1 500 | 2.508 | |
1 500 | 2.508 | |||
1 500 | 2.508 | |||
02/05/2024 | 10:45:37.789 | 25 | 2.508 | |
25 | 2.508 | |||
25 | 2.508 | |||
02/05/2024 | 10:44:33.048 | 1 200 | 2.502 | |
1 200 | 2.502 | |||
1 200 | 2.502 | |||
02/05/2024 | 10:44:25.600 | 1 200 | 2.50 | |
1 200 | 2.50 | |||
1 200 | 2.50 | |||
02/05/2024 | 10:44:03.042 | 953 | 2.50 | |
953 | 2.50 | |||
953 | 2.50 | |||
02/05/2024 | 10:44:02.858 | 1 200 | 2.50 | |
1 200 | 2.50 | |||
1 200 | 2.50 | |||
02/05/2024 | 10:42:58.341 | 1 200 | 2.50 | |
1 200 | 2.50 | |||
1 200 | 2.50 | |||
02/05/2024 | 10:42:18.185 | 1 200 | 2.50 | |
1 200 | 2.50 | |||
1 200 | 2.50 | |||
02/05/2024 | 10:42:17.355 | 800 | 2.50 | |
800 | 2.50 | |||
800 | 2.50 | |||
02/05/2024 | 10:40:32.960 | 200 | 2.506 | |
200 | 2.506 | |||
200 | 2.506 | |||
02/05/2024 | 10:38:14.715 | 1 500 | 2.492 | |
1 500 | 2.492 | |||
1 500 | 2.492 | |||
02/05/2024 | 10:35:22.547 | 300 | 2.492 | |
100 | 2.492 | |||
300 | 2.492 | |||
200 | 2.492 | |||
02/05/2024 | 10:33:31.505 | 15 | 2.502 | |
15 | 2.502 | |||
15 | 2.502 | |||
02/05/2024 | 10:33:05.181 | 4 | 2.51 | |
4 | 2.51 | |||
4 | 2.51 | |||
02/05/2024 | 10:31:22.432 | 1 200 | 2.502 | |
1 200 | 2.502 | |||
1 200 | 2.502 | |||
02/05/2024 | 10:31:20.012 | 1 000 | 2.502 | |
300 | 2.502 | |||
700 | 2.502 | |||
1 000 | 2.502 | |||
02/05/2024 | 10:30:16.696 | 120 | 2.502 | |
120 | 2.502 | |||
120 | 2.502 | |||
02/05/2024 | 10:29:25.756 | 400 | 2.502 | |
400 | 2.502 | |||
400 | 2.502 | |||
02/05/2024 | 10:28:59.700 | 200 | 2.51 | |
200 | 2.51 | |||
200 | 2.51 | |||
02/05/2024 | 10:28:22.671 | 100 | 2.51 | |
100 | 2.51 | |||
100 | 2.51 | |||
02/05/2024 | 10:25:10.980 | 40 | 2.51 | |
40 | 2.51 | |||
40 | 2.51 | |||
02/05/2024 | 10:23:48.816 | 1 000 | 2.50 | |
1 000 | 2.50 | |||
1 000 | 2.50 | |||
02/05/2024 | 10:22:58.221 | 24 | 2.512 | |
24 | 2.512 | |||
24 | 2.512 | |||
02/05/2024 | 10:21:17.985 | 1 000 | 2.498 | |
1 000 | 2.498 | |||
1 000 | 2.498 | |||
02/05/2024 | 10:21:00.176 | 1 375 | 2.50 | |
100 | 2.50 | |||
1 375 | 2.50 | |||
25 | 2.50 | |||
1 000 | 2.50 | |||
250 | 2.50 | |||
02/05/2024 | 10:19:58.529 | 1 900 | 2.49 | |
900 | 2.49 | |||
1 900 | 2.49 | |||
1 000 | 2.49 | |||
02/05/2024 | 10:19:38.432 | 1 500 | 2.488 | |
1 500 | 2.488 | |||
1 500 | 2.488 | |||
02/05/2024 | 10:19:23.441 | 1 500 | 2.478 | |
1 500 | 2.478 | |||
1 500 | 2.478 | |||
02/05/2024 | 10:14:14.683 | 100 | 2.466 | |
100 | 2.466 | |||
100 | 2.466 | |||
02/05/2024 | 10:06:13.723 | 500 | 2.468 | |
500 | 2.468 | |||
500 | 2.468 | |||
02/05/2024 | 10:04:59.543 | 300 | 2.468 | |
300 | 2.468 | |||
300 | 2.468 | |||
02/05/2024 | 10:03:38.721 | 3 | 2.444 | |
3 | 2.444 | |||
3 | 2.444 | |||
02/05/2024 | 10:02:25.757 | 15 | 2.444 | |
15 | 2.444 | |||
15 | 2.444 | |||
02/05/2024 | 10:01:46.638 | 500 | 2.464 | |
500 | 2.464 | |||
500 | 2.464 | |||
02/05/2024 | 10:01:03.272 | 500 | 2.464 | |
500 | 2.464 | |||
500 | 2.464 | |||
02/05/2024 | 10:00:08.344 | 1 500 | 2.464 | |
1 500 | 2.464 | |||
1 500 | 2.464 | |||
02/05/2024 | 09:48:33.783 | 100 | 2.444 | |
100 | 2.444 | |||
100 | 2.444 | |||
02/05/2024 | 09:44:56.241 | 530 | 2.444 | |
530 | 2.444 | |||
530 | 2.444 | |||
02/05/2024 | 09:44:49.982 | 15 | 2.444 | |
15 | 2.444 | |||
15 | 2.444 | |||
02/05/2024 | 09:43:43.266 | 250 | 2.464 | |
250 | 2.464 | |||
250 | 2.464 | |||
02/05/2024 | 09:42:42.921 | 20 | 2.464 | |
20 | 2.464 | |||
20 | 2.464 | |||
02/05/2024 | 09:40:08.230 | 16 | 2.444 | |
16 | 2.444 | |||
16 | 2.444 | |||
02/05/2024 | 09:37:15.876 | 60 | 2.464 | |
60 | 2.464 | |||
60 | 2.464 | |||
02/05/2024 | 09:31:48.180 | 1 012 | 2.464 | |
1 012 | 2.464 | |||
1 012 | 2.464 | |||
02/05/2024 | 09:30:21.232 | 79 | 2.464 | |
79 | 2.464 | |||
79 | 2.464 | |||
02/05/2024 | 09:30:11.365 | 402 | 2.464 | |
402 | 2.464 | |||
402 | 2.464 | |||
02/05/2024 | 09:26:41.160 | 200 | 2.468 | |
200 | 2.468 | |||
200 | 2.468 | |||
02/05/2024 | 09:18:00.674 | 1 500 | 2.466 | |
1 500 | 2.466 | |||
1 500 | 2.466 | |||
02/05/2024 | 09:16:37.172 | 400 | 2.47 | |
400 | 2.47 | |||
400 | 2.47 | |||
02/05/2024 | 09:12:22.197 | 10 | 2.47 | |
10 | 2.47 | |||
10 | 2.47 | |||
02/05/2024 | 09:06:15.663 | 1 500 | 2.452 | |
1 500 | 2.452 | |||
1 500 | 2.452 | |||
02/05/2024 | 09:06:11.534 | 2 144 | 2.44 | |
2 144 | 2.44 | |||
1 644 | 2.44 | |||
500 | 2.44 | |||
02/05/2024 | 08:54:46.955 | 1 000 | 2.44 | |
1 000 | 2.44 | |||
1 000 | 2.44 | |||
02/05/2024 | 08:34:11.922 | 1 855 | 2.44 | |
1 855 | 2.44 | |||
1 855 | 2.44 | |||
02/05/2024 | 08:29:52.283 | 100 | 2.44 | |
100 | 2.44 | |||
100 | 2.44 | |||
02/05/2024 | 08:26:53.134 | 15 | 2.44 | |
15 | 2.44 | |||
15 | 2.44 | |||
02/05/2024 | 08:19:24.549 | 433 | 2.476 | |
300 | 2.476 | |||
133 | 2.476 | |||
433 | 2.476 | |||
02/05/2024 | 08:19:03.263 | 1 567 | 2.468 | |
1 216 | 2.468 | |||
351 | 2.468 | |||
1 567 | 2.468 | |||
02/05/2024 | 08:17:02.436 | 3 | 2.422 | |
3 | 2.422 | |||
3 | 2.422 | |||
02/05/2024 | 08:16:44.950 | 20 | 2.422 | |
20 | 2.422 | |||
20 | 2.422 | |||
02/05/2024 | 08:16:41.419 | 40 | 2.392 | |
40 | 2.392 | |||
40 | 2.392 | |||
02/05/2024 | 08:12:06.365 | 300 | 2.468 | |
300 | 2.468 | |||
300 | 2.468 | |||
02/05/2024 | 08:08:41.551 | 826 | 2.422 | |
826 | 2.422 | |||
826 | 2.422 | |||
02/05/2024 | 08:08:35.728 | 400 | 2.422 | |
400 | 2.422 | |||
400 | 2.422 | |||
02/05/2024 | 08:07:30.459 | 1 500 | 2.422 | |
1 500 | 2.422 | |||
1 500 | 2.422 | |||
02/05/2024 | 08:01:49.165 | 979 | 2.424 | |
979 | 2.424 | |||
979 | 2.424 | |||
02/05/2024 | 08:00:41.246 | 1 | 2.476 | |
1 | 2.476 | |||
1 | 2.476 | |||
02/05/2024 | 08:00:13.717 | 292 | 2.476 | |
292 | 2.476 | |||
13 | 2.476 | |||
279 | 2.476 | |||
02/05/2024 | 08:00:06.150 | 5 102 | 2.45 | |
155 | 2.45 | |||
1 000 | 2.45 | |||
2 000 | 2.45 | |||
200 | 2.45 | |||
105 | 2.45 | |||
1 000 | 2.45 | |||
632 | 2.45 | |||
10 | 2.45 | |||
4 721 | 2.45 | |||
50 | 2.45 | |||
50 | 2.45 | |||
250 | 2.45 | |||
20 | 2.45 | |||
7 | 2.45 | |||
4 | 2.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 19:49:47
Last Update:
02/05/2024 @ 19:49:47