Tradegate Exchange

CureVac N.V.

994

839

3.212

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:16.256	300		3.212
			300	3.212
			300	3.212
17/05/2024	21:59:15.961	940		3.212
			940	3.212
			940	3.212
17/05/2024	21:59:11.674	940		3.212
			940	3.212
			940	3.212
17/05/2024	21:59:10.927	940		3.212
			940	3.212
			940	3.212
17/05/2024	21:59:10.512	940		3.212
			940	3.212
			940	3.212
17/05/2024	21:59:05.843	940		3.212
			940	3.212
			940	3.212
17/05/2024	21:56:54.704	1 500		3.20
			1 500	3.20
			1 500	3.20
17/05/2024	21:55:22.113	120		3.212
			120	3.212
			120	3.212
17/05/2024	21:50:33.747	200		3.206
			200	3.206
			200	3.206
17/05/2024	21:45:07.556	2 000		3.176
			2 000	3.176
			2 000	3.176
17/05/2024	21:44:00.923	500		3.178
			500	3.178
			500	3.178
17/05/2024	21:43:49.440	2 000		3.176
			2 000	3.176
			2 000	3.176
17/05/2024	21:43:07.260	900		3.176
			900	3.176
			900	3.176
17/05/2024	21:43:00.374	1 000		3.176
			1 000	3.176
			1 000	3.176
17/05/2024	21:37:58.053	40		3.194
			40	3.194
			40	3.194
17/05/2024	21:36:44.900	2 000		3.166
			2 000	3.166
			2 000	3.166
17/05/2024	21:32:56.791	1 600		3.156
			1 600	3.156
			1 600	3.156
17/05/2024	21:32:37.885	300		3.156
			300	3.156
			300	3.156
17/05/2024	21:32:09.695	600		3.142
			600	3.142
			600	3.142
17/05/2024	21:31:45.813	1 380		3.138
			1 380	3.138
			200	3.138
			1 180	3.138
17/05/2024	21:31:43.042	955		3.142
			955	3.142
			955	3.142
17/05/2024	21:31:42.720	1 065		3.142
			1 065	3.142
			955	3.142
			110	3.142
17/05/2024	21:31:20.283	2 000		3.142
			2 000	3.142
			2 000	3.142
17/05/2024	21:29:49.184	840		3.142
			840	3.142
			840	3.142
17/05/2024	21:29:22.851	2 000		3.132
			2 000	3.132
			1 000	3.132
			1 000	3.132
17/05/2024	21:27:54.785	1 380		3.132
			1 380	3.132
			1 380	3.132
17/05/2024	21:27:54.699	2 620		3.132
			2 620	3.132
			620	3.132
			2 000	3.132
17/05/2024	21:27:54.582	650		3.15
			300	3.15
			650	3.15
			50	3.15
			300	3.15
17/05/2024	21:27:22.368	1 200		3.16
			1 200	3.16
			1 200	3.16
17/05/2024	21:27:22.274	515		3.17
			515	3.17
			515	3.17
17/05/2024	21:26:48.965	1 000		3.174
			1 000	3.174
			1 000	3.174
17/05/2024	21:26:48.879	614		3.178
			614	3.178
			614	3.178
17/05/2024	21:26:48.780	942		3.182
			942	3.182
			942	3.182
17/05/2024	21:20:46.729	1 000		3.184
			1 000	3.184
			1 000	3.184
17/05/2024	21:18:35.725	1 000		3.194
			1 000	3.194
			1 000	3.194
17/05/2024	21:17:36.761	50		3.194
			50	3.194
			50	3.194
17/05/2024	21:17:01.251	2 000		3.208
			2 000	3.208
			2 000	3.208
17/05/2024	21:15:33.065	464		3.212
			464	3.212
			464	3.212
17/05/2024	21:12:52.504	2 000		3.222
			2 000	3.222
			2 000	3.222
17/05/2024	21:10:27.913	370		3.222
			370	3.222
			370	3.222
17/05/2024	21:04:04.441	200		3.18
			150	3.18
			200	3.18
			50	3.18
17/05/2024	21:04:04.313	1 100		3.20
			100	3.20
			100	3.20
			500	3.20
			100	3.20
			300	3.20
			1 100	3.20
17/05/2024	21:04:02.904	1 400		3.22
			1 400	3.22
			1 400	3.22
17/05/2024	21:03:30.742	2 000		3.22
			2 000	3.22
			2 000	3.22
17/05/2024	21:02:15.542	7		3.222
			7	3.222
			7	3.222
17/05/2024	20:52:16.998	100		3.23
			100	3.23
			100	3.23
17/05/2024	20:52:03.427	2 000		3.222
			2 000	3.222
			2 000	3.222
17/05/2024	20:50:14.730	190		3.222
			190	3.222
			190	3.222
17/05/2024	20:48:47.420	2 000		3.23
			2 000	3.23
			2 000	3.23
17/05/2024	20:47:13.790	1 000		3.24
			1 000	3.24
			1 000	3.24
17/05/2024	20:47:13.672	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:47:13.469	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:47:13.281	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:46:53.527	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:41:04.934	1 086		3.24
			1 086	3.24
			1 086	3.24
17/05/2024	20:39:47.351	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:35:54.457	755		3.222
			755	3.222
			755	3.222
17/05/2024	20:35:48.732	600		3.222
			600	3.222
			600	3.222
17/05/2024	20:35:04.914	1 300		3.23
			500	3.23
			800	3.23
			1 300	3.23
17/05/2024	20:22:33.958	400		3.24
			400	3.24
			400	3.24
17/05/2024	20:21:03.019	1 000		3.226
			1 000	3.226
			1 000	3.226
17/05/2024	20:21:02.905	1 000		3.226
			1 000	3.226
			1 000	3.226
17/05/2024	20:19:39.655	2 000		3.24
			2 000	3.24
			2 000	3.24
17/05/2024	20:19:23.160	1 000		3.246
			1 000	3.246
			1 000	3.246
17/05/2024	20:19:23.046	600		3.25
			600	3.25
			600	3.25
17/05/2024	20:19:22.876	4 000		3.25
			4 000	3.25
			1 000	3.25
			2 000	3.25
			1 000	3.25
17/05/2024	20:18:57.269	2 000		3.25
			200	3.25
			400	3.25
			2 000	3.25
			1 400	3.25
17/05/2024	20:16:53.644	1 000		3.252
			1 000	3.252
			1 000	3.252
17/05/2024	20:16:01.654	475		3.26
			400	3.26
			475	3.26
			75	3.26
17/05/2024	20:15:17.116	100		3.268
			100	3.268
			100	3.268
17/05/2024	20:13:51.271	200		3.268
			200	3.268
			200	3.268
17/05/2024	20:13:19.587	1 000		3.268
			1 000	3.268
			1 000	3.268
17/05/2024	20:13:15.547	597		3.274
			597	3.274
			597	3.274
17/05/2024	20:12:37.813	310		3.276
			310	3.276
			310	3.276
17/05/2024	20:11:31.144	260		3.286
			260	3.286
			260	3.286
17/05/2024	20:11:05.030	200		3.296
			200	3.296
			200	3.296
17/05/2024	20:08:33.020	87		3.288
			87	3.288
			87	3.288
17/05/2024	20:08:26.005	913		3.288
			913	3.288
			913	3.288
17/05/2024	20:07:36.060	594		3.286
			594	3.286
			594	3.286
17/05/2024	20:07:35.038	500		3.28
			200	3.28
			500	3.28
			300	3.28
17/05/2024	20:07:34.909	2 000		3.28
			2 000	3.28
			2 000	3.28
17/05/2024	20:07:34.805	650		3.29
			500	3.29
			150	3.29
			650	3.29
17/05/2024	20:07:34.615	1 600		3.30
			400	3.30
			1 600	3.30
			1 200	3.30
17/05/2024	20:07:34.383	2 000		3.30
			100	3.30
			2 000	3.30
			100	3.30
			1 700	3.30
			100	3.30
17/05/2024	20:07:34.083	2 000		3.30
			2 000	3.30
			2 000	3.30
17/05/2024	20:07:33.895	2 800		3.30
			2 800	3.30
			2 000	3.30
			800	3.30
17/05/2024	20:07:12.296	2 000		3.30
			100	3.30
			500	3.30
			900	3.30
			500	3.30
			2 000	3.30
17/05/2024	20:07:12.197	150		3.302
			150	3.302
			150	3.302
17/05/2024	20:05:53.312	175		3.314
			175	3.314
			175	3.314
17/05/2024	20:05:22.565	500		3.314
			500	3.314
			500	3.314
17/05/2024	20:03:31.930	1 000		3.304
			410	3.304
			1 000	3.304
			590	3.304
17/05/2024	20:01:10.754	750		3.32
			300	3.32
			450	3.32
			750	3.32
17/05/2024	20:00:45.958	2 000		3.32
			2 000	3.32
			2 000	3.32
17/05/2024	19:58:07.547	2 000		3.324
			2 000	3.324
			2 000	3.324
17/05/2024	19:54:53.828	1 040		3.34
			1 040	3.34
			1 040	3.34
17/05/2024	19:54:29.778	150		3.35
			150	3.35
			150	3.35
17/05/2024	19:52:26.534	100		3.35
			100	3.35
			100	3.35
17/05/2024	19:51:00.890	300		3.36
			300	3.36
			300	3.36
17/05/2024	19:43:42.100	100		3.364
			100	3.364
			100	3.364
17/05/2024	19:42:57.742	800		3.364
			800	3.364
			800	3.364
17/05/2024	19:28:45.656	30		3.362
			30	3.362
			30	3.362
17/05/2024	19:28:19.340	500		3.362
			500	3.362
			500	3.362
17/05/2024	19:23:27.035	1 000		3.36
			1 000	3.36
			1 000	3.36
17/05/2024	19:18:02.398	298		3.388
			298	3.388
			298	3.388
17/05/2024	19:11:59.335	2 000		3.346
			2 000	3.346
			2 000	3.346
17/05/2024	19:10:27.865	80		3.37
			80	3.37
			80	3.37
17/05/2024	19:08:36.966	1 000		3.38
			1 000	3.38
			1 000	3.38
17/05/2024	19:06:24.459	300		3.324
			300	3.324
			300	3.324
17/05/2024	19:00:45.970	240		3.352
			240	3.352
			240	3.352
17/05/2024	19:00:12.247	2 000		3.33
			2 000	3.33
			2 000	3.33
17/05/2024	19:00:12.121	100		3.34
			100	3.34
			100	3.34
17/05/2024	19:00:11.670	790		3.342
			790	3.342
			790	3.342
17/05/2024	19:00:09.876	2 000		3.35
			2 000	3.35
			2 000	3.35
17/05/2024	18:59:23.263	2 000		3.364
			2 000	3.364
			2 000	3.364
17/05/2024	18:57:13.445	100		3.37
			100	3.37
			100	3.37
17/05/2024	18:52:49.299	50		3.362
			50	3.362
			50	3.362
17/05/2024	18:48:52.899	1 000		3.37
			1 000	3.37
			1 000	3.37
17/05/2024	18:43:49.310	35		3.344
			35	3.344
			35	3.344
17/05/2024	18:43:26.937	100		3.34
			100	3.34
			100	3.34
17/05/2024	18:39:18.863	800		3.33
			800	3.33
			800	3.33
17/05/2024	18:37:10.240	1 000		3.342
			1 000	3.342
			1 000	3.342
17/05/2024	18:36:51.726	1 000		3.342
			1 000	3.342
			1 000	3.342
17/05/2024	18:33:33.421	1		3.38
			1	3.38
			1	3.38
17/05/2024	18:33:11.664	70		3.352
			70	3.352
			70	3.352
17/05/2024	18:32:50.986	300		3.344
			300	3.344
			300	3.344
17/05/2024	18:31:43.554	200		3.352
			200	3.352
			200	3.352
17/05/2024	18:31:12.368	250		3.352
			250	3.352
			250	3.352
17/05/2024	18:29:15.662	2 000		3.352
			2 000	3.352
			2 000	3.352
17/05/2024	18:26:50.686	1 000		3.328
			1 000	3.328
			1 000	3.328
17/05/2024	18:25:04.253	400		3.334
			400	3.334
			400	3.334
17/05/2024	18:24:21.005	2 000		3.334
			2 000	3.334
			2 000	3.334
17/05/2024	18:23:17.706	1 000		3.324
			1 000	3.324
			1 000	3.324
17/05/2024	18:22:48.883	400		3.304
			400	3.304
			400	3.304
17/05/2024	18:22:42.674	1 000		3.324
			1 000	3.324
			1 000	3.324
17/05/2024	18:22:41.070	587		3.324
			587	3.324
			587	3.324
17/05/2024	18:22:40.926	587		3.324
			587	3.324
			587	3.324
17/05/2024	18:22:40.735	584		3.324
			584	3.324
			584	3.324
17/05/2024	18:22:40.514	1 500		3.316
			1 500	3.316
			916	3.316
			584	3.316
17/05/2024	18:22:40.156	260		3.316
			260	3.316
			260	3.316
17/05/2024	18:22:39.861	2 000		3.316
			2 000	3.316
			2 000	3.316
17/05/2024	18:22:39.844	2 000		3.328
			500	3.328
			2 000	3.328
			1 500	3.328
17/05/2024	18:22:24.208	581		3.36
			581	3.36
			581	3.36
17/05/2024	18:22:24.001	580		3.36
			580	3.36
			580	3.36
17/05/2024	18:22:22.505	110		3.36
			110	3.36
			110	3.36
17/05/2024	18:22:22.391	579		3.374
			579	3.374
			579	3.374
17/05/2024	18:21:30.984	748		3.372
			748	3.372
			748	3.372
17/05/2024	18:20:54.468	1 000		3.388
			1 000	3.388
			1 000	3.388
17/05/2024	18:20:41.964	577		3.388
			577	3.388
			577	3.388
17/05/2024	18:18:22.651	244		3.40
			244	3.40
			244	3.40
17/05/2024	18:18:19.006	300		3.39
			300	3.39
			300	3.39
17/05/2024	18:18:10.773	2 000		3.40
			2 000	3.40
			574	3.40
			1 426	3.40
17/05/2024	18:18:10.764	5		3.39
			5	3.39
			5	3.39
17/05/2024	18:17:19.324	1 000		3.40
			45	3.40
			955	3.40
			1 000	3.40
17/05/2024	18:17:19.316	11		3.40
			11	3.40
			11	3.40
17/05/2024	18:15:34.250	1 250		3.42
			1 250	3.42
			1 250	3.42
17/05/2024	18:13:43.687	100		3.426
			100	3.426
			100	3.426
17/05/2024	18:13:42.334	999		3.426
			999	3.426
			999	3.426
17/05/2024	18:06:20.614	1 250		3.404
			1 250	3.404
			1 250	3.404
17/05/2024	18:06:20.404	1 250		3.404
			1 250	3.404
			1 250	3.404
17/05/2024	18:05:48.106	1 250		3.404
			1 250	3.404
			1 250	3.404
17/05/2024	18:05:48.004	1 250		3.404
			1 250	3.404
			1 250	3.404
17/05/2024	18:05:47.873	750		3.42
			750	3.42
			750	3.42
17/05/2024	18:01:15.453	30		3.448
			30	3.448
			30	3.448
17/05/2024	18:00:25.024	2 000		3.45
			2 000	3.45
			2 000	3.45
17/05/2024	17:58:53.514	150		3.448
			150	3.448
			150	3.448
17/05/2024	17:57:03.478	250		3.45
			250	3.45
			250	3.45
17/05/2024	17:55:12.242	300		3.436
			300	3.436
			300	3.436
17/05/2024	17:53:22.012	350		3.444
			350	3.444
			350	3.444
17/05/2024	17:52:23.131	300		3.444
			300	3.444
			300	3.444
17/05/2024	17:47:42.363	400		3.438
			400	3.438
			400	3.438
17/05/2024	17:46:36.709	500		3.454
			500	3.454
			500	3.454
17/05/2024	17:45:09.570	150		3.428
			150	3.428
			150	3.428
17/05/2024	17:44:23.472	500		3.436
			500	3.436
			500	3.436
17/05/2024	17:43:49.776	2 000		3.444
			2 000	3.444
			2 000	3.444
17/05/2024	17:41:22.489	500		3.464
			500	3.464
			500	3.464
17/05/2024	17:40:32.272	500		3.49
			500	3.49
			500	3.49
17/05/2024	17:40:02.342	7		3.476
			7	3.476
			7	3.476
17/05/2024	17:39:12.222	1 000		3.492
			1 000	3.492
			1 000	3.492
17/05/2024	17:38:34.284	500		3.492
			500	3.492
			500	3.492
17/05/2024	17:38:31.384	150		3.492
			150	3.492
			150	3.492
17/05/2024	17:38:05.518	200		3.492
			200	3.492
			200	3.492
17/05/2024	17:36:53.494	100		3.492
			100	3.492
			100	3.492
17/05/2024	17:32:17.817	300		3.50
			300	3.50
			300	3.50
17/05/2024	17:32:02.645	2 000		3.50
			2 000	3.50
			2 000	3.50
17/05/2024	17:28:00.605	800		3.53
			800	3.53
			800	3.53
17/05/2024	17:27:59.256	1		3.528
			1	3.528
			1	3.528
17/05/2024	17:27:58.967	815		3.52
			815	3.52
			815	3.52
17/05/2024	17:27:58.669	2 185		3.52
			2 185	3.52
			2 000	3.52
			100	3.52
			85	3.52
17/05/2024	17:27:14.888	2 000		3.52
			2 000	3.52
			2 000	3.52
17/05/2024	17:26:47.449	30		3.52
			30	3.52
			30	3.52
17/05/2024	17:23:11.304	2 000		3.51
			2 000	3.51
			2 000	3.51
17/05/2024	17:22:31.984	500		3.52
			500	3.52
			500	3.52
17/05/2024	17:20:50.595	282		3.516
			282	3.516
			282	3.516
17/05/2024	17:20:39.830	120		3.502
			120	3.502
			120	3.502
17/05/2024	17:20:39.657	2 025		3.502
			25	3.502
			2 000	3.502
			2 025	3.502
17/05/2024	17:20:29.899	855		3.512
			855	3.512
			855	3.512
17/05/2024	17:20:11.583	600		3.518
			600	3.518
			600	3.518
17/05/2024	17:19:45.989	43		3.518
			43	3.518
			43	3.518
17/05/2024	17:19:24.815	14		3.518
			14	3.518
			14	3.518
17/05/2024	17:18:08.706	250		3.51
			250	3.51
			250	3.51
17/05/2024	17:17:46.418	200		3.51
			200	3.51
			200	3.51
17/05/2024	17:12:19.341	400		3.482
			400	3.482
			400	3.482
17/05/2024	17:10:45.061	410		3.498
			410	3.498
			410	3.498
17/05/2024	17:10:30.893	26 000		3.524
			26 000	3.524
			25 997	3.524
			3	3.524
17/05/2024	17:09:22.641	2 000		3.508
			2 000	3.508
			2 000	3.508
17/05/2024	17:08:38.489	170		3.50
			170	3.50
			170	3.50
17/05/2024	17:07:13.755	700		3.518
			700	3.518
			700	3.518
17/05/2024	17:07:02.593	290		3.518
			290	3.518
			290	3.518
17/05/2024	17:05:47.403	9		3.502
			9	3.502
			9	3.502
17/05/2024	17:05:17.189	44		3.536
			44	3.536
			44	3.536
17/05/2024	17:04:34.339	50		3.544
			50	3.544
			50	3.544
17/05/2024	17:02:40.100	100		3.53
			100	3.53
			100	3.53
17/05/2024	17:02:05.077	200		3.546
			200	3.546
			200	3.546
17/05/2024	17:01:38.685	100		3.546
			100	3.546
			100	3.546
17/05/2024	17:01:36.496	1 000		3.53
			1 000	3.53
			1 000	3.53
17/05/2024	17:00:43.014	100		3.518
			100	3.518
			100	3.518
17/05/2024	16:59:57.042	500		3.536
			500	3.536
			500	3.536
17/05/2024	16:59:50.650	2 000		3.536
			2 000	3.536
			2 000	3.536
17/05/2024	16:58:27.581	200		3.52
			200	3.52
			200	3.52
17/05/2024	16:57:13.278	1 000		3.546
			1 000	3.546
			1 000	3.546
17/05/2024	16:56:56.595	300		3.546
			300	3.546
			300	3.546
17/05/2024	16:56:48.481	400		3.546
			400	3.546
			400	3.546
17/05/2024	16:56:40.047	1 000		3.526
			1 000	3.526
			1 000	3.526
17/05/2024	16:56:34.413	100		3.512
			100	3.512
			100	3.512
17/05/2024	16:55:58.601	478		3.50
			478	3.50
			478	3.50
17/05/2024	16:55:13.225	200		3.49
			200	3.49
			200	3.49
17/05/2024	16:54:54.511	150		3.49
			150	3.49
			150	3.49
17/05/2024	16:54:46.110	500		3.476
			500	3.476
			500	3.476
17/05/2024	16:52:17.275	750		3.474
			750	3.474
			750	3.474
17/05/2024	16:52:09.249	80		3.49
			80	3.49
			80	3.49
17/05/2024	16:51:49.562	1 075		3.49
			1 075	3.49
			1 075	3.49
17/05/2024	16:51:07.601	800		3.49
			800	3.49
			800	3.49
17/05/2024	16:48:54.798	1 000		3.49
			1 000	3.49
			1 000	3.49
17/05/2024	16:48:45.007	500		3.498
			500	3.498
			500	3.498
17/05/2024	16:48:30.212	500		3.49
			500	3.49
			500	3.49
17/05/2024	16:46:25.243	20		3.458
			20	3.458
			20	3.458
17/05/2024	16:43:34.187	2 000		3.43
			2 000	3.43
			2 000	3.43
17/05/2024	16:43:16.544	299		3.41
			299	3.41
			299	3.41
17/05/2024	16:42:22.557	287		3.43
			287	3.43
			287	3.43
17/05/2024	16:41:52.135	1 000		3.43
			1 000	3.43
			1 000	3.43
17/05/2024	16:41:48.069	1 000		3.442
			1 000	3.442
			1 000	3.442
17/05/2024	16:41:47.904	300		3.454
			300	3.454
			300	3.454
17/05/2024	16:41:27.039	30		3.484
			30	3.484
			30	3.484
17/05/2024	16:41:18.963	1 000		3.484
			1 000	3.484
			1 000	3.484
17/05/2024	16:41:14.204	2 000		3.482
			2 000	3.482
			2 000	3.482
17/05/2024	16:41:01.064	1 100		3.48
			1 100	3.48
			1 100	3.48
17/05/2024	16:41:00.920	600		3.48
			600	3.48
			600	3.48
17/05/2024	16:39:38.374	1 047		3.518
			1 047	3.518
			1 047	3.518
17/05/2024	16:39:29.648	200		3.518
			200	3.518
			200	3.518
17/05/2024	16:38:36.446	500		3.518
			500	3.518
			500	3.518
17/05/2024	16:38:13.942	200		3.504
			200	3.504
			200	3.504
17/05/2024	16:38:10.342	280		3.518
			280	3.518
			280	3.518
17/05/2024	16:38:09.709	1 035		3.528
			35	3.528
			1 000	3.528
			1 035	3.528
17/05/2024	16:38:04.721	2 000		3.528
			2 000	3.528
			2 000	3.528
17/05/2024	16:37:33.811	2 000		3.528
			2 000	3.528
			2 000	3.528
17/05/2024	16:37:13.933	50		3.528
			50	3.528
			50	3.528
17/05/2024	16:36:31.730	1 000		3.528
			600	3.528
			400	3.528
			1 000	3.528
17/05/2024	16:36:05.020	2 000		3.528
			2 000	3.528
			2 000	3.528
17/05/2024	16:36:04.268	1 000		3.518
			1 000	3.518
			1 000	3.518
17/05/2024	16:35:45.222	405		3.512
			405	3.512
			405	3.512
17/05/2024	16:35:25.514	145		3.528
			145	3.528
			145	3.528
17/05/2024	16:35:14.530	609		3.514
			609	3.514
			609	3.514
17/05/2024	16:35:06.699	855		3.512
			855	3.512
			855	3.512
17/05/2024	16:35:04.480	200		3.514
			200	3.514
			200	3.514
17/05/2024	16:34:49.014	852		3.522
			852	3.522
			852	3.522
17/05/2024	16:34:37.049	500		3.504
			500	3.504
			500	3.504
17/05/2024	16:34:20.576	2 000		3.504
			2 000	3.504
			2 000	3.504
17/05/2024	16:33:06.831	300		3.51
			300	3.51
			300	3.51
17/05/2024	16:31:16.034	140		3.51
			140	3.51
			140	3.51
17/05/2024	16:31:14.023	100		3.51
			100	3.51
			100	3.51
17/05/2024	16:29:03.889	300		3.492
			300	3.492
			300	3.492
17/05/2024	16:28:48.112	1 500		3.492
			1 500	3.492
			1 500	3.492
17/05/2024	16:28:36.241	100		3.492
			100	3.492
			100	3.492
17/05/2024	16:27:18.761	200		3.50
			100	3.50
			200	3.50
			100	3.50
17/05/2024	16:26:45.613	2 000		3.53
			2 000	3.53
			2 000	3.53
17/05/2024	16:26:31.824	500		3.508
			500	3.508
			500	3.508
17/05/2024	16:26:20.427	55		3.512
			55	3.512
			55	3.512
17/05/2024	16:26:17.931	550		3.512
			550	3.512
			550	3.512
17/05/2024	16:25:03.668	500		3.486
			500	3.486
			500	3.486
17/05/2024	16:25:03.360	2 000		3.486
			2 000	3.486
			2 000	3.486
17/05/2024	16:24:40.555	2 000		3.486
			2 000	3.486
			2 000	3.486
17/05/2024	16:23:30.825	2		3.466
			2	3.466
			2	3.466
17/05/2024	16:23:29.241	400		3.466
			400	3.466
			400	3.466
17/05/2024	16:23:03.898	2 000		3.458
			2 000	3.458
			2 000	3.458
17/05/2024	16:22:53.732	800		3.494
			800	3.494
			800	3.494
17/05/2024	16:22:51.748	500		3.468
			500	3.468
			500	3.468
17/05/2024	16:22:51.673	150		3.468
			150	3.468
			150	3.468
17/05/2024	16:21:59.317	1 000		3.498
			1 000	3.498
			1 000	3.498
17/05/2024	16:21:49.689	1 000		3.502
			1 000	3.502
			1 000	3.502
17/05/2024	16:21:47.429	1 000		3.502
			1 000	3.502
			1 000	3.502
17/05/2024	16:21:42.828	5 800		3.52
			1 300	3.52
			5 800	3.52
			4 500	3.52
17/05/2024	16:20:59.977	2 000		3.506
			2 000	3.506
			2 000	3.506
17/05/2024	16:20:23.985	580		3.512
			580	3.512
			580	3.512
17/05/2024	16:20:02.863	2 000		3.496
			2 000	3.496
			2 000	3.496
17/05/2024	16:19:59.079	2 000		3.492
			2 000	3.492
			2 000	3.492
17/05/2024	16:19:57.281	3 455		3.492
			3 455	3.492
			3 455	3.492
17/05/2024	16:19:51.624	2 000		3.496
			2 000	3.496
			2 000	3.496
17/05/2024	16:19:51.338	2 145		3.496
			145	3.496
			1 500	3.496
			545	3.496
			2 000	3.496
			100	3.496
17/05/2024	16:19:51.042	2 000		3.50
			2 000	3.50
			2 000	3.50
17/05/2024	16:19:39.643	2 000		3.502
			2 000	3.502
			2 000	3.502
17/05/2024	16:19:11.190	215		3.514
			215	3.514
			215	3.514
17/05/2024	16:18:54.109	9		3.53
			9	3.53
			9	3.53
17/05/2024	16:18:01.152	1 030		3.594
			1 000	3.594
			530	3.594
			500	3.594
			30	3.594
17/05/2024	16:17:16.549	2 000		3.594
			2 000	3.594
			2 000	3.594
17/05/2024	16:17:14.507	250		3.594
			250	3.594
			250	3.594
17/05/2024	16:16:52.836	500		3.578
			500	3.578
			500	3.578
17/05/2024	16:16:44.818	150		3.586
			150	3.586
			150	3.586
17/05/2024	16:16:23.122	1 000		3.65
			800	3.65
			1 000	3.65
			200	3.65
17/05/2024	16:16:00.388	2 000		3.644
			2 000	3.644
			2 000	3.644
17/05/2024	16:15:57.855	300		3.64
			300	3.64
			300	3.64
17/05/2024	16:15:43.187	700		3.634
			700	3.634
			700	3.634
17/05/2024	16:15:38.883	750		3.61
			750	3.61
			750	3.61
17/05/2024	16:15:04.518	600		3.634
			600	3.634
			600	3.634
17/05/2024	16:13:20.196	1 000		3.624
			1 000	3.624
			1 000	3.624
17/05/2024	16:12:46.786	2 000		3.624
			2 000	3.624
			2 000	3.624
17/05/2024	16:11:19.154	499		3.60
			499	3.60
			499	3.60
17/05/2024	16:11:01.733	1 000		3.616
			1 000	3.616
			1 000	3.616
17/05/2024	16:10:24.466	315		3.624
			315	3.624
			315	3.624

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice