Tradegate Exchange

CureVac N.V.

467

399

2.89

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:16.153	400		2.89
			400	2.89
			400	2.89
03/05/2024	21:53:21.322	1 000		2.906
			1 000	2.906
			1 000	2.906
03/05/2024	21:50:44.140	30		2.888
			30	2.888
			30	2.888
03/05/2024	21:44:13.321	100		2.906
			100	2.906
			100	2.906
03/05/2024	21:42:24.529	100		2.90
			100	2.90
			100	2.90
03/05/2024	21:40:03.071	200		2.902
			200	2.902
			200	2.902
03/05/2024	21:35:35.252	1 000		2.862
			1 000	2.862
			1 000	2.862
03/05/2024	21:24:57.663	1 000		2.87
			1 000	2.87
			1 000	2.87
03/05/2024	21:23:02.185	300		2.87
			300	2.87
			300	2.87
03/05/2024	21:22:08.134	100		2.844
			100	2.844
			100	2.844
03/05/2024	21:09:31.278	200		2.868
			200	2.868
			200	2.868
03/05/2024	21:08:56.051	800		2.868
			800	2.868
			800	2.868
03/05/2024	21:07:40.314	130		2.868
			130	2.868
			130	2.868
03/05/2024	21:06:43.614	1 000		2.868
			1 000	2.868
			1 000	2.868
03/05/2024	21:06:42.529	2 000		2.868
			2 000	2.868
			2 000	2.868
03/05/2024	21:06:33.240	2 000		2.868
			2 000	2.868
			2 000	2.868
03/05/2024	20:54:44.439	1 000		2.87
			1 000	2.87
			1 000	2.87
03/05/2024	20:49:51.135	100		2.90
			100	2.90
			100	2.90
03/05/2024	20:42:00.395	1		2.896
			1	2.896
			1	2.896
03/05/2024	20:41:00.234	1 500		2.87
			1 500	2.87
			1 500	2.87
03/05/2024	20:38:08.551	1		2.868
			1	2.868
			1	2.868
03/05/2024	20:28:26.438	150		2.888
			150	2.888
			150	2.888
03/05/2024	20:19:04.420	300		2.834
			300	2.834
			300	2.834
03/05/2024	20:18:55.233	600		2.834
			600	2.834
			600	2.834
03/05/2024	20:10:23.572	11		2.86
			11	2.86
			11	2.86
03/05/2024	20:04:38.925	1 000		2.862
			1 000	2.862
			1 000	2.862
03/05/2024	19:55:18.905	650		2.898
			650	2.898
			650	2.898
03/05/2024	19:53:53.501	3		2.872
			3	2.872
			3	2.872
03/05/2024	19:53:30.776	6		2.898
			6	2.898
			6	2.898
03/05/2024	19:52:01.224	1 500		2.872
			1 500	2.872
			1 500	2.872
03/05/2024	19:49:45.525	200		2.898
			200	2.898
			200	2.898
03/05/2024	19:47:58.009	600		2.872
			600	2.872
			600	2.872
03/05/2024	19:44:22.904	1 760		2.906
			1 760	2.906
			1 760	2.906
03/05/2024	19:44:16.372	2 000		2.906
			2 000	2.906
			2 000	2.906
03/05/2024	19:43:40.184	330		2.906
			330	2.906
			330	2.906
03/05/2024	19:42:16.759	170		2.90
			170	2.90
			170	2.90
03/05/2024	19:42:05.431	35		2.918
			35	2.918
			35	2.918
03/05/2024	19:38:27.463	300		2.90
			300	2.90
			300	2.90
03/05/2024	19:38:18.621	1 000		2.898
			1 000	2.898
			1 000	2.898
03/05/2024	19:38:07.484	800		2.89
			800	2.89
			800	2.89
03/05/2024	19:38:02.912	50		2.898
			50	2.898
			50	2.898
03/05/2024	19:36:21.894	325		2.898
			325	2.898
			325	2.898
03/05/2024	19:35:20.486	35		2.898
			35	2.898
			35	2.898
03/05/2024	19:34:41.422	2 000		2.90
			1 000	2.90
			2 000	2.90
			1 000	2.90
03/05/2024	19:34:32.916	2 000		2.89
			2 000	2.89
			2 000	2.89
03/05/2024	19:34:07.496	3		2.898
			3	2.898
			3	2.898
03/05/2024	19:32:03.392	750		2.89
			750	2.89
			750	2.89
03/05/2024	19:30:40.507	173		2.898
			173	2.898
			173	2.898
03/05/2024	19:27:32.329	1 000		2.888
			1 000	2.888
			1 000	2.888
03/05/2024	19:22:33.839	1		2.888
			1	2.888
			1	2.888
03/05/2024	19:14:57.713	1 957		2.88
			1 457	2.88
			500	2.88
			1 957	2.88
03/05/2024	19:14:39.209	1 043		2.878
			1 043	2.878
			1 043	2.878
03/05/2024	19:10:46.997	200		2.862
			200	2.862
			200	2.862
03/05/2024	19:05:37.598	65		2.836
			65	2.836
			65	2.836
03/05/2024	19:03:05.164	20		2.852
			20	2.852
			20	2.852
03/05/2024	19:00:55.197	176		2.842
			176	2.842
			176	2.842
03/05/2024	18:59:08.768	10		2.842
			10	2.842
			10	2.842
03/05/2024	18:58:42.342	780		2.826
			780	2.826
			780	2.826
03/05/2024	18:57:29.927	877		2.852
			877	2.852
			877	2.852
03/05/2024	18:53:08.944	170		2.822
			170	2.822
			170	2.822
03/05/2024	18:50:51.849	1 000		2.822
			1 000	2.822
			1 000	2.822
03/05/2024	18:50:51.037	2 000		2.822
			2 000	2.822
			2 000	2.822
03/05/2024	18:50:12.460	2 000		2.822
			2 000	2.822
			2 000	2.822
03/05/2024	18:49:44.964	6 170		2.786
			100	2.786
			6 170	2.786
			6 070	2.786
03/05/2024	18:49:14.671	2 000		2.796
			2 000	2.796
			2 000	2.796
03/05/2024	18:49:14.605	1 000		2.796
			1 000	2.796
			1 000	2.796
03/05/2024	18:43:23.402	172		2.86
			172	2.86
			172	2.86
03/05/2024	18:37:07.193	20		2.898
			20	2.898
			20	2.898
03/05/2024	18:36:45.477	1 990		2.88
			940	2.88
			1 990	2.88
			50	2.88
			1 000	2.88
03/05/2024	18:36:42.835	3 300		2.874
			3 300	2.874
			3 300	2.874
03/05/2024	18:36:20.272	1 000		2.862
			1 000	2.862
			1 000	2.862
03/05/2024	18:36:18.885	2 000		2.862
			2 000	2.862
			2 000	2.862
03/05/2024	18:36:04.837	2 000		2.872
			2 000	2.872
			2 000	2.872
03/05/2024	18:35:28.234	2 161		2.85
			1 621	2.85
			2 161	2.85
			40	2.85
			500	2.85
03/05/2024	18:35:18.178	2 000		2.85
			700	2.85
			2 000	2.85
			1 300	2.85
03/05/2024	18:34:19.291	2 000		2.85
			2 000	2.85
			179	2.85
			1 821	2.85
03/05/2024	18:33:22.190	701		2.85
			701	2.85
			701	2.85
03/05/2024	18:29:45.717	300		2.85
			300	2.85
			300	2.85
03/05/2024	18:29:24.640	421		2.85
			178	2.85
			421	2.85
			243	2.85
03/05/2024	18:26:20.980	300		2.85
			300	2.85
			300	2.85
03/05/2024	18:22:46.490	100		2.85
			100	2.85
			100	2.85
03/05/2024	18:22:22.367	366		2.85
			366	2.85
			366	2.85
03/05/2024	18:20:31.676	6 075		2.85
			5 075	2.85
			1 000	2.85
			6 075	2.85
03/05/2024	18:20:20.986	176		2.85
			176	2.85
			176	2.85
03/05/2024	18:18:44.609	100		2.846
			100	2.846
			100	2.846
03/05/2024	18:14:24.368	2 000		2.848
			2 000	2.848
			2 000	2.848
03/05/2024	18:14:18.079	1 000		2.848
			1 000	2.848
			1 000	2.848
03/05/2024	18:14:06.413	1 600		2.848
			1 600	2.848
			1 600	2.848
03/05/2024	18:11:38.631	900		2.84
			900	2.84
			900	2.84
03/05/2024	18:11:38.496	200		2.84
			200	2.84
			200	2.84
03/05/2024	18:09:49.977	440		2.85
			440	2.85
			440	2.85
03/05/2024	18:09:11.846	300		2.842
			300	2.842
			300	2.842
03/05/2024	18:08:18.477	8 720		2.84
			8 720	2.84
			8 470	2.84
			250	2.84
03/05/2024	18:08:11.093	7 280		2.84
			280	2.84
			2 000	2.84
			5 000	2.84
			7 280	2.84
03/05/2024	18:06:58.471	2 000		2.83
			2 000	2.83
			2 000	2.83
03/05/2024	18:01:59.471	200		2.838
			200	2.838
			200	2.838
03/05/2024	17:59:18.785	354		2.838
			354	2.838
			354	2.838
03/05/2024	17:59:06.038	3 600		2.828
			3 600	2.828
			600	2.828
			3 000	2.828
03/05/2024	17:58:46.212	2 000		2.82
			2 000	2.82
			2 000	2.82
03/05/2024	17:54:53.158	100		2.818
			100	2.818
			100	2.818
03/05/2024	17:53:39.046	300		2.804
			300	2.804
			300	2.804
03/05/2024	17:52:53.820	177		2.824
			177	2.824
			177	2.824
03/05/2024	17:51:55.656	175		2.824
			175	2.824
			175	2.824
03/05/2024	17:48:54.702	63		2.804
			63	2.804
			63	2.804
03/05/2024	17:46:16.909	1 000		2.824
			1 000	2.824
			1 000	2.824
03/05/2024	17:45:56.375	500		2.824
			500	2.824
			500	2.824
03/05/2024	17:41:24.007	600		2.814
			600	2.814
			600	2.814
03/05/2024	17:41:16.823	2 000		2.814
			2 000	2.814
			2 000	2.814
03/05/2024	17:34:10.265	54		2.824
			54	2.824
			54	2.824
03/05/2024	17:30:56.414	11		2.83
			11	2.83
			11	2.83
03/05/2024	17:28:44.971	70		2.838
			70	2.838
			70	2.838
03/05/2024	17:27:12.058	500		2.836
			500	2.836
			500	2.836
03/05/2024	17:25:03.082	100		2.80
			100	2.80
			100	2.80
03/05/2024	17:25:02.945	800		2.838
			300	2.838
			800	2.838
			500	2.838
03/05/2024	17:25:01.721	2 000		2.838
			2 000	2.838
			2 000	2.838
03/05/2024	17:24:53.699	2 000		2.82
			2 000	2.82
			2 000	2.82
03/05/2024	17:23:59.389	400		2.84
			400	2.84
			400	2.84
03/05/2024	17:23:24.584	1 768		2.834
			1 768	2.834
			1 768	2.834
03/05/2024	17:23:19.404	100		2.84
			100	2.84
			100	2.84
03/05/2024	17:21:35.946	200		2.838
			200	2.838
			200	2.838
03/05/2024	17:21:17.460	1 300		2.83
			1 300	2.83
			1 300	2.83
03/05/2024	17:21:10.568	975		2.83
			975	2.83
			975	2.83
03/05/2024	17:20:59.141	180		2.838
			180	2.838
			180	2.838
03/05/2024	17:20:44.610	250		2.838
			250	2.838
			250	2.838
03/05/2024	17:20:28.694	400		2.83
			400	2.83
			400	2.83
03/05/2024	17:20:24.744	2 000		2.83
			2 000	2.83
			2 000	2.83
03/05/2024	17:20:15.980	400		2.838
			400	2.838
			400	2.838
03/05/2024	17:19:09.810	2 000		2.848
			2 000	2.848
			2 000	2.848
03/05/2024	17:18:27.942	750		2.83
			750	2.83
			750	2.83
03/05/2024	17:18:12.888	40		2.824
			40	2.824
			40	2.824
03/05/2024	17:16:46.503	1 125		2.812
			1 125	2.812
			1 125	2.812
03/05/2024	17:11:23.998	1 500		2.80
			1 500	2.80
			1 500	2.80
03/05/2024	17:10:28.157	20		2.808
			20	2.808
			20	2.808
03/05/2024	17:09:26.751	2 000		2.794
			2 000	2.794
			2 000	2.794
03/05/2024	17:08:07.611	50		2.786
			50	2.786
			50	2.786
03/05/2024	17:04:52.587	73		2.766
			73	2.766
			73	2.766
03/05/2024	17:04:10.358	400		2.788
			400	2.788
			400	2.788
03/05/2024	17:02:23.487	1 151		2.80
			1 151	2.80
			1 151	2.80
03/05/2024	17:02:19.436	30		2.80
			30	2.80
			30	2.80
03/05/2024	17:02:11.500	2 000		2.802
			2 000	2.802
			2 000	2.802
03/05/2024	17:01:05.691	2 000		2.84
			2 000	2.84
			2 000	2.84
03/05/2024	16:58:32.377	14		2.84
			14	2.84
			14	2.84
03/05/2024	16:58:28.527	1 000		2.84
			1 000	2.84
			1 000	2.84
03/05/2024	16:57:58.698	1 000		2.84
			1 000	2.84
			1 000	2.84
03/05/2024	16:57:11.807	2 000		2.85
			2 000	2.85
			2 000	2.85
03/05/2024	16:57:11.691	2 000		2.85
			1 300	2.85
			2 000	2.85
			200	2.85
			500	2.85
03/05/2024	16:57:07.570	1 052		2.848
			1 052	2.848
			1 052	2.848
03/05/2024	16:56:51.603	100		2.84
			100	2.84
			100	2.84
03/05/2024	16:56:08.989	2 000		2.85
			1 000	2.85
			2 000	2.85
			1 000	2.85
03/05/2024	16:56:08.850	1 000		2.84
			1 000	2.84
			1 000	2.84
03/05/2024	16:56:08.010	1 991		2.83
			1 011	2.83
			380	2.83
			1 991	2.83
			600	2.83
03/05/2024	16:55:54.150	2 000		2.83
			1 500	2.83
			2 000	2.83
			500	2.83
03/05/2024	16:55:53.990	500		2.828
			500	2.828
			500	2.828
03/05/2024	16:55:23.463	150		2.804
			150	2.804
			150	2.804
03/05/2024	16:54:26.437	2 000		2.804
			2 000	2.804
			2 000	2.804
03/05/2024	16:54:13.897	2 000		2.804
			2 000	2.804
			2 000	2.804
03/05/2024	16:52:53.241	89		2.814
			89	2.814
			89	2.814
03/05/2024	16:51:30.496	2 000		2.804
			2 000	2.804
			2 000	2.804
03/05/2024	16:50:35.651	555		2.804
			555	2.804
			555	2.804
03/05/2024	16:50:30.062	2 000		2.804
			2 000	2.804
			2 000	2.804
03/05/2024	16:49:58.411	1 000		2.816
			1 000	2.816
			1 000	2.816
03/05/2024	16:49:05.886	170		2.816
			170	2.816
			170	2.816
03/05/2024	16:48:14.581	18		2.808
			18	2.808
			18	2.808
03/05/2024	16:47:15.972	1 000		2.818
			1 000	2.818
			1 000	2.818
03/05/2024	16:45:56.950	1 100		2.80
			1 100	2.80
			1 100	2.80
03/05/2024	16:44:44.298	1 000		2.774
			1 000	2.774
			1 000	2.774
03/05/2024	16:41:42.340	110		2.738
			110	2.738
			75	2.738
			35	2.738
03/05/2024	16:39:49.144	850		2.754
			850	2.754
			850	2.754
03/05/2024	16:36:54.108	3		2.752
			3	2.752
			3	2.752
03/05/2024	16:35:48.085	6		2.756
			6	2.756
			6	2.756
03/05/2024	16:35:40.557	1 555		2.756
			1 555	2.756
			1 555	2.756
03/05/2024	16:34:29.749	500		2.752
			500	2.752
			500	2.752
03/05/2024	16:32:38.294	300		2.764
			300	2.764
			300	2.764
03/05/2024	16:29:26.717	10		2.766
			10	2.766
			10	2.766
03/05/2024	16:27:44.526	750		2.752
			750	2.752
			750	2.752
03/05/2024	16:26:47.926	1 000		2.752
			1 000	2.752
			1 000	2.752
03/05/2024	16:26:46.763	100		2.766
			100	2.766
			100	2.766
03/05/2024	16:26:29.396	150		2.766
			150	2.766
			150	2.766
03/05/2024	16:25:05.501	400		2.784
			400	2.784
			400	2.784
03/05/2024	16:23:21.444	320		2.784
			320	2.784
			320	2.784
03/05/2024	16:21:02.845	11		2.794
			11	2.794
			11	2.794
03/05/2024	16:20:42.377	20		2.784
			20	2.784
			20	2.784
03/05/2024	16:17:06.140	300		2.82
			300	2.82
			300	2.82
03/05/2024	16:15:01.835	1 500		2.80
			1 500	2.80
			1 500	2.80
03/05/2024	16:14:25.534	150		2.82
			150	2.82
			150	2.82
03/05/2024	16:13:40.002	1 500		2.792
			1 500	2.792
			1 500	2.792
03/05/2024	16:13:19.871	500		2.81
			500	2.81
			500	2.81
03/05/2024	16:10:22.042	2 000		2.828
			2 000	2.828
			2 000	2.828
03/05/2024	16:08:50.380	150		2.81
			150	2.81
			150	2.81
03/05/2024	16:08:11.177	1 400		2.82
			400	2.82
			1 000	2.82
			1 400	2.82
03/05/2024	16:08:05.727	2 000		2.82
			2 000	2.82
			2 000	2.82
03/05/2024	16:08:01.445	120		2.81
			120	2.81
			120	2.81
03/05/2024	16:07:22.744	2 000		2.808
			2 000	2.808
			2 000	2.808
03/05/2024	16:07:22.227	1 000		2.808
			1 000	2.808
			1 000	2.808
03/05/2024	16:04:53.271	25		2.762
			25	2.762
			25	2.762
03/05/2024	16:04:41.196	250		2.80
			250	2.80
			250	2.80
03/05/2024	16:03:38.626	2 000		2.79
			2 000	2.79
			2 000	2.79
03/05/2024	16:02:28.272	2 000		2.798
			2 000	2.798
			2 000	2.798
03/05/2024	16:01:36.875	550		2.778
			550	2.778
			550	2.778
03/05/2024	16:01:22.546	2 000		2.778
			2 000	2.778
			2 000	2.778
03/05/2024	16:00:30.957	80		2.80
			80	2.80
			80	2.80
03/05/2024	16:00:29.641	1 000		2.806
			1 000	2.806
			1 000	2.806
03/05/2024	16:00:28.515	40		2.778
			40	2.778
			40	2.778
03/05/2024	15:58:55.922	400		2.806
			400	2.806
			300	2.806
			100	2.806
03/05/2024	15:58:28.899	10		2.816
			10	2.816
			10	2.816
03/05/2024	15:57:42.998	1 000		2.806
			1 000	2.806
			1 000	2.806
03/05/2024	15:57:14.779	1 000		2.816
			1 000	2.816
			1 000	2.816
03/05/2024	15:55:14.590	1 000		2.80
			1 000	2.80
			1 000	2.80
03/05/2024	15:55:04.170	2 000		2.796
			2 000	2.796
			2 000	2.796
03/05/2024	15:54:50.725	2 000		2.796
			2 000	2.796
			2 000	2.796
03/05/2024	15:54:36.587	300		2.796
			300	2.796
			300	2.796
03/05/2024	15:54:00.354	26		2.796
			26	2.796
			26	2.796
03/05/2024	15:52:30.648	1 500		2.798
			1 500	2.798
			1 500	2.798
03/05/2024	15:51:26.276	800		2.78
			800	2.78
			800	2.78
03/05/2024	15:49:49.141	500		2.768
			500	2.768
			500	2.768
03/05/2024	15:46:30.333	500		2.766
			500	2.766
			500	2.766
03/05/2024	15:46:01.436	2 000		2.788
			2 000	2.788
			2 000	2.788
03/05/2024	15:45:34.708	3 000		2.824
			2 250	2.824
			3 000	2.824
			750	2.824
03/05/2024	15:45:33.657	2 000		2.80
			400	2.80
			2 000	2.80
			600	2.80
			1 000	2.80
03/05/2024	15:45:33.512	1 200		2.788
			1 200	2.788
			1 200	2.788
03/05/2024	15:45:20.350	2 000		2.788
			2 000	2.788
			2 000	2.788
03/05/2024	15:44:36.717	200		2.786
			200	2.786
			200	2.786
03/05/2024	15:44:36.574	800		2.786
			740	2.786
			60	2.786
			800	2.786
03/05/2024	15:44:33.529	1 300		2.768
			1 300	2.768
			1 300	2.768
03/05/2024	15:44:26.761	2 000		2.768
			2 000	2.768
			2 000	2.768
03/05/2024	15:44:01.715	350		2.752
			350	2.752
			350	2.752
03/05/2024	15:43:34.636	2 000		2.752
			2 000	2.752
			2 000	2.752
03/05/2024	15:43:11.411	2 000		2.75
			1 000	2.75
			1 000	2.75
			2 000	2.75
03/05/2024	15:41:49.216	2 000		2.692
			2 000	2.692
			2 000	2.692
03/05/2024	15:41:44.458	30		2.71
			30	2.71
			30	2.71
03/05/2024	15:40:22.024	400		2.70
			400	2.70
			400	2.70
03/05/2024	15:39:50.668	27		2.688
			27	2.688
			27	2.688
03/05/2024	15:39:17.827	1 000		2.684
			1 000	2.684
			1 000	2.684
03/05/2024	15:39:11.939	2 000		2.684
			2 000	2.684
			2 000	2.684
03/05/2024	15:34:43.141	65		2.694
			65	2.694
			65	2.694
03/05/2024	15:33:04.733	250		2.734
			250	2.734
			250	2.734
03/05/2024	15:32:22.043	120		2.728
			120	2.728
			120	2.728
03/05/2024	15:31:30.986	300		2.70
			300	2.70
			300	2.70
03/05/2024	15:31:26.056	200		2.746
			200	2.746
			200	2.746
03/05/2024	15:31:20.143	1 980		2.70
			1 000	2.70
			980	2.70
			1 980	2.70
03/05/2024	15:31:19.983	1 000		2.68
			1 000	2.68
			1 000	2.68
03/05/2024	15:31:19.757	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:31:13.268	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:31:12.876	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:31:12.462	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:30:51.635	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:30:48.354	2 000		2.68
			2 000	2.68
			2 000	2.68
03/05/2024	15:30:43.010	7 000		2.66
			7 000	2.66
			7 000	2.66
03/05/2024	15:30:41.850	7 350		2.65
			3 200	2.65
			1 150	2.65
			3 000	2.65
			2 350	2.65
			5 000	2.65
03/05/2024	15:30:36.587	2 000		2.65
			800	2.65
			2 000	2.65
			200	2.65
			1 000	2.65
03/05/2024	15:28:35.187	34		2.634
			34	2.634
			34	2.634
03/05/2024	15:27:29.807	1 500		2.648
			1 500	2.648
			1 500	2.648
03/05/2024	15:26:39.041	45		2.648
			45	2.648
			45	2.648
03/05/2024	15:25:05.199	850		2.634
			850	2.634
			850	2.634
03/05/2024	15:21:14.784	514		2.642
			514	2.642
			514	2.642
03/05/2024	15:21:02.586	1 136		2.642
			1 136	2.642
			1 136	2.642
03/05/2024	15:19:57.232	70		2.648
			70	2.648
			70	2.648
03/05/2024	15:19:32.220	870		2.646
			870	2.646
			870	2.646
03/05/2024	15:11:11.903	1 000		2.646
			1 000	2.646
			1 000	2.646
03/05/2024	14:57:18.193	1 000		2.648
			1 000	2.648
			1 000	2.648
03/05/2024	14:51:24.337	100		2.648
			100	2.648
			100	2.648
03/05/2024	14:36:53.001	826		2.64
			826	2.64
			826	2.64
03/05/2024	14:35:55.087	500		2.648
			500	2.648
			500	2.648
03/05/2024	14:35:53.720	1 500		2.648
			1 500	2.648
			1 500	2.648
03/05/2024	14:35:52.834	1 500		2.648
			1 500	2.648
			1 500	2.648
03/05/2024	14:35:26.904	1 500		2.646
			1 500	2.646
			1 500	2.646
03/05/2024	14:29:39.199	140		2.616
			140	2.616
			140	2.616
03/05/2024	14:23:43.641	1 476		2.622
			1 476	2.622
			1 476	2.622
03/05/2024	14:20:21.622	200		2.622
			200	2.622
			200	2.622
03/05/2024	14:20:19.726	500		2.632
			500	2.632
			500	2.632
03/05/2024	14:18:55.815	200		2.634
			200	2.634
			200	2.634
03/05/2024	14:18:02.478	500		2.63
			500	2.63
			500	2.63
03/05/2024	14:06:50.499	500		2.626
			500	2.626
			500	2.626
03/05/2024	14:06:43.250	1 500		2.626
			1 500	2.626
			1 500	2.626
03/05/2024	14:03:39.467	420		2.618
			420	2.618
			420	2.618
03/05/2024	13:57:49.800	1 500		2.628
			1 500	2.628
			1 500	2.628
03/05/2024	13:57:47.623	1 500		2.628
			1 500	2.628
			1 500	2.628
03/05/2024	13:57:31.587	1 500		2.622
			1 500	2.622
			1 500	2.622
03/05/2024	13:57:09.115	8 500		2.638
			350	2.638
			8 500	2.638
			8 150	2.638
03/05/2024	13:55:27.557	1 500		2.618
			1 500	2.618
			1 500	2.618
03/05/2024	13:53:34.546	70		2.608
			70	2.608
			70	2.608
03/05/2024	13:53:00.367	175		2.608
			175	2.608
			175	2.608
03/05/2024	13:46:36.051	60		2.61
			60	2.61
			60	2.61
03/05/2024	13:45:29.611	75		2.61
			75	2.61
			75	2.61
03/05/2024	13:41:27.772	200		2.62
			200	2.62
			200	2.62
03/05/2024	13:36:47.050	40		2.61
			40	2.61
			40	2.61
03/05/2024	13:32:15.340	5		2.62
			5	2.62
			5	2.62
03/05/2024	13:29:31.629	150		2.622
			150	2.622
			150	2.622
03/05/2024	13:24:13.080	100		2.624
			100	2.624
			100	2.624
03/05/2024	13:23:58.195	153		2.624
			153	2.624
			153	2.624
03/05/2024	13:22:20.827	1 500		2.618
			1 500	2.618
			1 500	2.618
03/05/2024	13:18:13.190	1 500		2.61
			1 500	2.61
			1 500	2.61
03/05/2024	13:17:40.209	25		2.628
			25	2.628
			25	2.628
03/05/2024	13:17:24.784	200		2.628
			200	2.628
			200	2.628
03/05/2024	13:10:40.129	191		2.618
			191	2.618
			191	2.618
03/05/2024	13:05:59.653	200		2.61
			50	2.61
			200	2.61
			150	2.61
03/05/2024	13:05:53.775	1 000		2.608
			1 000	2.608
			1 000	2.608
03/05/2024	13:05:04.961	25		2.608
			25	2.608
			25	2.608
03/05/2024	13:00:15.190	400		2.608
			400	2.608
			400	2.608
03/05/2024	12:57:24.541	10		2.604
			10	2.604
			10	2.604
03/05/2024	12:53:55.887	1 500		2.606
			1 500	2.606
			1 500	2.606
03/05/2024	12:48:14.122	1 000		2.602
			1 000	2.602
			1 000	2.602
03/05/2024	12:45:23.418	39		2.608
			39	2.608
			39	2.608
03/05/2024	12:40:44.529	5		2.608
			5	2.608
			5	2.608
03/05/2024	12:34:53.559	352		2.60
			352	2.60
			352	2.60
03/05/2024	12:34:25.494	300		2.602
			300	2.602
			300	2.602
03/05/2024	12:34:16.451	1 146		2.60
			1 146	2.60
			1 146	2.60
03/05/2024	12:33:50.385	1 854		2.60
			1 154	2.60
			700	2.60
			1 854	2.60
03/05/2024	12:28:41.060	40		2.598
			40	2.598
			40	2.598
03/05/2024	12:18:37.776	1 000		2.60
			1 000	2.60
			1 000	2.60
03/05/2024	12:17:40.676	50		2.598
			50	2.598
			50	2.598
03/05/2024	12:14:47.598	20		2.608
			20	2.608
			20	2.608
03/05/2024	12:14:00.704	1 370		2.60
			300	2.60
			1 370	2.60
			50	2.60
			20	2.60
			1 000	2.60
03/05/2024	12:11:04.486	1 000		2.598
			1 000	2.598
			1 000	2.598
03/05/2024	12:10:52.341	600		2.594
			600	2.594
			600	2.594
03/05/2024	12:07:10.307	45		2.594
			45	2.594
			45	2.594
03/05/2024	12:03:22.799	600		2.594
			600	2.594
			600	2.594
03/05/2024	12:01:44.247	1 500		2.594
			1 500	2.594
			1 500	2.594
03/05/2024	12:00:21.656	270		2.598
			270	2.598
			270	2.598
03/05/2024	11:59:28.465	200		2.598
			200	2.598
			200	2.598

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice