CureVac N.V.
- Information
- Last
- Buy
- Sell
517
442
3.214
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2024 | 21:59:25.534 | 624 | 3.214 | |
| 624 | 3.214 | |||
| 624 | 3.214 | |||
| 16/05/2024 | 21:57:20.024 | 1 500 | 3.204 | |
| 1 500 | 3.204 | |||
| 1 500 | 3.204 | |||
| 16/05/2024 | 21:56:09.953 | 75 | 3.204 | |
| 75 | 3.204 | |||
| 75 | 3.204 | |||
| 16/05/2024 | 21:55:58.973 | 100 | 3.204 | |
| 100 | 3.204 | |||
| 100 | 3.204 | |||
| 16/05/2024 | 21:47:58.845 | 50 | 3.22 | |
| 50 | 3.22 | |||
| 50 | 3.22 | |||
| 16/05/2024 | 21:46:29.637 | 350 | 3.222 | |
| 350 | 3.222 | |||
| 350 | 3.222 | |||
| 16/05/2024 | 21:46:29.196 | 154 | 3.222 | |
| 154 | 3.222 | |||
| 154 | 3.222 | |||
| 16/05/2024 | 21:45:21.858 | 200 | 3.204 | |
| 200 | 3.204 | |||
| 200 | 3.204 | |||
| 16/05/2024 | 21:41:38.030 | 600 | 3.204 | |
| 600 | 3.204 | |||
| 600 | 3.204 | |||
| 16/05/2024 | 21:40:12.717 | 1 400 | 3.188 | |
| 1 400 | 3.188 | |||
| 1 400 | 3.188 | |||
| 16/05/2024 | 21:35:23.408 | 200 | 3.204 | |
| 200 | 3.204 | |||
| 200 | 3.204 | |||
| 16/05/2024 | 21:32:40.970 | 70 | 3.162 | |
| 70 | 3.162 | |||
| 70 | 3.162 | |||
| 16/05/2024 | 21:31:42.584 | 100 | 3.194 | |
| 100 | 3.194 | |||
| 100 | 3.194 | |||
| 16/05/2024 | 21:29:27.024 | 330 | 3.194 | |
| 330 | 3.194 | |||
| 330 | 3.194 | |||
| 16/05/2024 | 21:22:08.755 | 1 000 | 3.162 | |
| 1 000 | 3.162 | |||
| 1 000 | 3.162 | |||
| 16/05/2024 | 21:18:41.760 | 800 | 3.176 | |
| 800 | 3.176 | |||
| 800 | 3.176 | |||
| 16/05/2024 | 21:16:13.303 | 350 | 3.176 | |
| 350 | 3.176 | |||
| 350 | 3.176 | |||
| 16/05/2024 | 21:14:59.453 | 300 | 3.16 | |
| 300 | 3.16 | |||
| 300 | 3.16 | |||
| 16/05/2024 | 21:14:03.818 | 1 000 | 3.126 | |
| 1 000 | 3.126 | |||
| 1 000 | 3.126 | |||
| 16/05/2024 | 21:14:03.812 | 5 000 | 3.15 | |
| 5 000 | 3.15 | |||
| 5 000 | 3.15 | |||
| 16/05/2024 | 21:11:24.117 | 400 | 3.186 | |
| 400 | 3.186 | |||
| 400 | 3.186 | |||
| 16/05/2024 | 21:10:21.403 | 10 | 3.176 | |
| 10 | 3.176 | |||
| 10 | 3.176 | |||
| 16/05/2024 | 21:07:57.424 | 2 000 | 3.17 | |
| 2 000 | 3.17 | |||
| 2 000 | 3.17 | |||
| 16/05/2024 | 21:03:45.979 | 1 500 | 3.212 | |
| 1 500 | 3.212 | |||
| 1 500 | 3.212 | |||
| 16/05/2024 | 21:01:30.765 | 1 600 | 3.204 | |
| 1 600 | 3.204 | |||
| 1 600 | 3.204 | |||
| 16/05/2024 | 21:00:23.494 | 200 | 3.24 | |
| 200 | 3.24 | |||
| 200 | 3.24 | |||
| 16/05/2024 | 21:00:00.516 | 150 | 3.24 | |
| 150 | 3.24 | |||
| 150 | 3.24 | |||
| 16/05/2024 | 20:57:36.379 | 1 600 | 3.25 | |
| 1 600 | 3.25 | |||
| 1 300 | 3.25 | |||
| 300 | 3.25 | |||
| 16/05/2024 | 20:56:02.216 | 500 | 3.228 | |
| 500 | 3.228 | |||
| 500 | 3.228 | |||
| 16/05/2024 | 20:55:57.972 | 2 500 | 3.228 | |
| 2 500 | 3.228 | |||
| 2 500 | 3.228 | |||
| 16/05/2024 | 20:55:18.162 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 16/05/2024 | 20:52:01.452 | 1 000 | 3.22 | |
| 1 000 | 3.22 | |||
| 1 000 | 3.22 | |||
| 16/05/2024 | 20:51:52.331 | 1 | 3.242 | |
| 1 | 3.242 | |||
| 1 | 3.242 | |||
| 16/05/2024 | 20:44:21.757 | 100 | 3.242 | |
| 100 | 3.242 | |||
| 100 | 3.242 | |||
| 16/05/2024 | 20:33:19.612 | 1 000 | 3.214 | |
| 1 000 | 3.214 | |||
| 1 000 | 3.214 | |||
| 16/05/2024 | 20:31:54.101 | 1 000 | 3.19 | |
| 1 000 | 3.19 | |||
| 1 000 | 3.19 | |||
| 16/05/2024 | 20:22:06.746 | 200 | 3.242 | |
| 200 | 3.242 | |||
| 200 | 3.242 | |||
| 16/05/2024 | 20:19:28.602 | 6 | 3.21 | |
| 6 | 3.21 | |||
| 6 | 3.21 | |||
| 16/05/2024 | 20:18:58.946 | 800 | 3.232 | |
| 800 | 3.232 | |||
| 800 | 3.232 | |||
| 16/05/2024 | 20:16:57.201 | 390 | 3.232 | |
| 390 | 3.232 | |||
| 390 | 3.232 | |||
| 16/05/2024 | 20:13:41.774 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 16/05/2024 | 20:13:41.223 | 10 | 3.232 | |
| 10 | 3.232 | |||
| 10 | 3.232 | |||
| 16/05/2024 | 20:10:42.820 | 500 | 3.232 | |
| 500 | 3.232 | |||
| 500 | 3.232 | |||
| 16/05/2024 | 20:07:15.506 | 105 | 3.20 | |
| 105 | 3.20 | |||
| 105 | 3.20 | |||
| 16/05/2024 | 20:06:45.765 | 50 | 3.232 | |
| 50 | 3.232 | |||
| 50 | 3.232 | |||
| 16/05/2024 | 20:04:19.197 | 540 | 3.20 | |
| 540 | 3.20 | |||
| 540 | 3.20 | |||
| 16/05/2024 | 20:03:40.249 | 2 160 | 3.20 | |
| 2 160 | 3.20 | |||
| 2 160 | 3.20 | |||
| 16/05/2024 | 19:59:01.384 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 16/05/2024 | 19:58:42.407 | 1 250 | 3.208 | |
| 1 250 | 3.208 | |||
| 1 250 | 3.208 | |||
| 16/05/2024 | 19:57:47.246 | 155 | 3.208 | |
| 155 | 3.208 | |||
| 155 | 3.208 | |||
| 16/05/2024 | 19:55:00.383 | 205 | 3.24 | |
| 205 | 3.24 | |||
| 205 | 3.24 | |||
| 16/05/2024 | 19:54:49.967 | 500 | 3.208 | |
| 500 | 3.208 | |||
| 500 | 3.208 | |||
| 16/05/2024 | 19:49:23.453 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 16/05/2024 | 19:47:17.985 | 480 | 3.20 | |
| 480 | 3.20 | |||
| 480 | 3.20 | |||
| 16/05/2024 | 19:41:07.301 | 500 | 3.232 | |
| 500 | 3.232 | |||
| 500 | 3.232 | |||
| 16/05/2024 | 19:40:50.072 | 20 | 3.20 | |
| 20 | 3.20 | |||
| 20 | 3.20 | |||
| 16/05/2024 | 19:40:39.035 | 50 | 3.232 | |
| 50 | 3.232 | |||
| 50 | 3.232 | |||
| 16/05/2024 | 19:39:19.085 | 650 | 3.24 | |
| 650 | 3.24 | |||
| 650 | 3.24 | |||
| 16/05/2024 | 19:38:50.807 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 16/05/2024 | 19:38:22.570 | 2 000 | 3.24 | |
| 2 000 | 3.24 | |||
| 2 000 | 3.24 | |||
| 16/05/2024 | 19:38:05.194 | 2 500 | 3.24 | |
| 2 500 | 3.24 | |||
| 2 500 | 3.24 | |||
| 16/05/2024 | 19:37:30.390 | 50 | 3.208 | |
| 50 | 3.208 | |||
| 50 | 3.208 | |||
| 16/05/2024 | 19:37:26.081 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 16/05/2024 | 19:36:33.252 | 100 | 3.24 | |
| 100 | 3.24 | |||
| 100 | 3.24 | |||
| 16/05/2024 | 19:27:58.939 | 2 314 | 3.208 | |
| 2 314 | 3.208 | |||
| 2 314 | 3.208 | |||
| 16/05/2024 | 19:25:12.146 | 4 | 3.24 | |
| 4 | 3.24 | |||
| 4 | 3.24 | |||
| 16/05/2024 | 19:19:14.960 | 40 | 3.24 | |
| 40 | 3.24 | |||
| 40 | 3.24 | |||
| 16/05/2024 | 19:17:18.784 | 1 000 | 3.248 | |
| 1 000 | 3.248 | |||
| 1 000 | 3.248 | |||
| 16/05/2024 | 19:16:17.918 | 1 424 | 3.222 | |
| 1 424 | 3.222 | |||
| 1 424 | 3.222 | |||
| 16/05/2024 | 19:16:01.924 | 2 500 | 3.222 | |
| 2 500 | 3.222 | |||
| 2 500 | 3.222 | |||
| 16/05/2024 | 19:15:44.930 | 2 500 | 3.222 | |
| 2 500 | 3.222 | |||
| 2 500 | 3.222 | |||
| 16/05/2024 | 19:09:26.903 | 380 | 3.224 | |
| 380 | 3.224 | |||
| 380 | 3.224 | |||
| 16/05/2024 | 19:08:22.667 | 1 000 | 3.204 | |
| 1 000 | 3.204 | |||
| 1 000 | 3.204 | |||
| 16/05/2024 | 19:07:15.214 | 80 | 3.224 | |
| 80 | 3.224 | |||
| 80 | 3.224 | |||
| 16/05/2024 | 19:05:37.568 | 450 | 3.204 | |
| 450 | 3.204 | |||
| 450 | 3.204 | |||
| 16/05/2024 | 19:04:25.589 | 40 | 3.224 | |
| 40 | 3.224 | |||
| 40 | 3.224 | |||
| 16/05/2024 | 19:03:12.124 | 100 | 3.224 | |
| 100 | 3.224 | |||
| 100 | 3.224 | |||
| 16/05/2024 | 18:58:57.098 | 100 | 3.224 | |
| 100 | 3.224 | |||
| 100 | 3.224 | |||
| 16/05/2024 | 18:53:38.214 | 2 500 | 3.214 | |
| 2 500 | 3.214 | |||
| 2 500 | 3.214 | |||
| 16/05/2024 | 18:53:27.925 | 2 500 | 3.214 | |
| 2 500 | 3.214 | |||
| 2 500 | 3.214 | |||
| 16/05/2024 | 18:52:29.692 | 500 | 3.214 | |
| 500 | 3.214 | |||
| 500 | 3.214 | |||
| 16/05/2024 | 18:45:57.451 | 150 | 3.196 | |
| 150 | 3.196 | |||
| 150 | 3.196 | |||
| 16/05/2024 | 18:45:47.168 | 100 | 3.23 | |
| 100 | 3.23 | |||
| 100 | 3.23 | |||
| 16/05/2024 | 18:43:05.399 | 500 | 3.214 | |
| 500 | 3.214 | |||
| 500 | 3.214 | |||
| 16/05/2024 | 18:42:28.324 | 1 000 | 3.234 | |
| 1 000 | 3.234 | |||
| 1 000 | 3.234 | |||
| 16/05/2024 | 18:41:56.368 | 1 000 | 3.214 | |
| 1 000 | 3.214 | |||
| 1 000 | 3.214 | |||
| 16/05/2024 | 18:40:39.811 | 2 000 | 3.214 | |
| 2 000 | 3.214 | |||
| 2 000 | 3.214 | |||
| 16/05/2024 | 18:38:18.960 | 500 | 3.234 | |
| 500 | 3.234 | |||
| 500 | 3.234 | |||
| 16/05/2024 | 18:38:15.206 | 800 | 3.234 | |
| 500 | 3.234 | |||
| 800 | 3.234 | |||
| 300 | 3.234 | |||
| 16/05/2024 | 18:37:42.037 | 2 500 | 3.234 | |
| 2 500 | 3.234 | |||
| 2 500 | 3.234 | |||
| 16/05/2024 | 18:33:45.337 | 15 | 3.214 | |
| 15 | 3.214 | |||
| 15 | 3.214 | |||
| 16/05/2024 | 18:33:12.596 | 1 000 | 3.214 | |
| 1 000 | 3.214 | |||
| 1 000 | 3.214 | |||
| 16/05/2024 | 18:28:49.346 | 1 000 | 3.232 | |
| 1 000 | 3.232 | |||
| 1 000 | 3.232 | |||
| 16/05/2024 | 18:28:46.184 | 500 | 3.232 | |
| 500 | 3.232 | |||
| 500 | 3.232 | |||
| 16/05/2024 | 18:28:37.866 | 2 500 | 3.232 | |
| 2 500 | 3.232 | |||
| 2 500 | 3.232 | |||
| 16/05/2024 | 18:28:36.415 | 100 | 3.232 | |
| 100 | 3.232 | |||
| 100 | 3.232 | |||
| 16/05/2024 | 18:24:51.620 | 100 | 3.224 | |
| 100 | 3.224 | |||
| 100 | 3.224 | |||
| 16/05/2024 | 18:21:32.399 | 300 | 3.20 | |
| 300 | 3.20 | |||
| 300 | 3.20 | |||
| 16/05/2024 | 18:21:03.633 | 1 500 | 3.186 | |
| 1 500 | 3.186 | |||
| 1 500 | 3.186 | |||
| 16/05/2024 | 18:21:03.511 | 766 | 3.186 | |
| 766 | 3.186 | |||
| 766 | 3.186 | |||
| 16/05/2024 | 18:20:00.268 | 100 | 3.20 | |
| 100 | 3.20 | |||
| 100 | 3.20 | |||
| 16/05/2024 | 18:15:53.330 | 800 | 3.204 | |
| 550 | 3.204 | |||
| 250 | 3.204 | |||
| 800 | 3.204 | |||
| 16/05/2024 | 18:14:49.252 | 266 | 3.204 | |
| 116 | 3.204 | |||
| 150 | 3.204 | |||
| 266 | 3.204 | |||
| 16/05/2024 | 18:13:41.587 | 70 | 3.224 | |
| 70 | 3.224 | |||
| 70 | 3.224 | |||
| 16/05/2024 | 18:13:19.982 | 85 | 3.224 | |
| 85 | 3.224 | |||
| 85 | 3.224 | |||
| 16/05/2024 | 18:12:41.542 | 600 | 3.224 | |
| 600 | 3.224 | |||
| 600 | 3.224 | |||
| 16/05/2024 | 18:12:14.024 | 50 | 3.204 | |
| 50 | 3.204 | |||
| 50 | 3.204 | |||
| 16/05/2024 | 18:12:13.891 | 49 | 3.204 | |
| 49 | 3.204 | |||
| 49 | 3.204 | |||
| 16/05/2024 | 18:09:34.012 | 100 | 3.244 | |
| 100 | 3.244 | |||
| 100 | 3.244 | |||
| 16/05/2024 | 18:09:32.210 | 500 | 3.224 | |
| 500 | 3.224 | |||
| 500 | 3.224 | |||
| 16/05/2024 | 18:09:11.702 | 2 500 | 3.224 | |
| 2 500 | 3.224 | |||
| 2 500 | 3.224 | |||
| 16/05/2024 | 18:08:33.508 | 25 | 3.244 | |
| 25 | 3.244 | |||
| 25 | 3.244 | |||
| 16/05/2024 | 18:06:51.688 | 1 000 | 3.262 | |
| 1 000 | 3.262 | |||
| 1 000 | 3.262 | |||
| 16/05/2024 | 18:06:46.259 | 500 | 3.262 | |
| 500 | 3.262 | |||
| 500 | 3.262 | |||
| 16/05/2024 | 18:03:54.930 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 16/05/2024 | 18:02:58.230 | 800 | 3.272 | |
| 800 | 3.272 | |||
| 800 | 3.272 | |||
| 16/05/2024 | 18:02:51.999 | 1 400 | 3.272 | |
| 1 400 | 3.272 | |||
| 1 400 | 3.272 | |||
| 16/05/2024 | 18:02:35.897 | 5 500 | 3.252 | |
| 5 500 | 3.252 | |||
| 5 500 | 3.252 | |||
| 16/05/2024 | 18:02:23.953 | 2 500 | 3.26 | |
| 2 500 | 3.26 | |||
| 2 500 | 3.26 | |||
| 16/05/2024 | 18:02:23.823 | 4 | 3.26 | |
| 4 | 3.26 | |||
| 4 | 3.26 | |||
| 16/05/2024 | 18:02:08.025 | 250 | 3.26 | |
| 250 | 3.26 | |||
| 250 | 3.26 | |||
| 16/05/2024 | 18:01:59.607 | 296 | 3.26 | |
| 296 | 3.26 | |||
| 296 | 3.26 | |||
| 16/05/2024 | 18:01:53.217 | 2 500 | 3.26 | |
| 2 500 | 3.26 | |||
| 2 100 | 3.26 | |||
| 200 | 3.26 | |||
| 200 | 3.26 | |||
| 16/05/2024 | 17:58:16.880 | 2 500 | 3.258 | |
| 2 500 | 3.258 | |||
| 2 500 | 3.258 | |||
| 16/05/2024 | 17:57:48.808 | 4 | 3.26 | |
| 4 | 3.26 | |||
| 4 | 3.26 | |||
| 16/05/2024 | 17:57:01.140 | 500 | 3.26 | |
| 500 | 3.26 | |||
| 500 | 3.26 | |||
| 16/05/2024 | 17:56:46.364 | 2 000 | 3.246 | |
| 2 000 | 3.246 | |||
| 2 000 | 3.246 | |||
| 16/05/2024 | 17:56:04.522 | 150 | 3.252 | |
| 150 | 3.252 | |||
| 150 | 3.252 | |||
| 16/05/2024 | 17:53:35.713 | 500 | 3.258 | |
| 200 | 3.258 | |||
| 300 | 3.258 | |||
| 500 | 3.258 | |||
| 16/05/2024 | 17:53:24.374 | 2 500 | 3.252 | |
| 2 500 | 3.252 | |||
| 2 500 | 3.252 | |||
| 16/05/2024 | 17:52:50.745 | 400 | 3.232 | |
| 400 | 3.232 | |||
| 400 | 3.232 | |||
| 16/05/2024 | 17:51:54.529 | 400 | 3.222 | |
| 400 | 3.222 | |||
| 400 | 3.222 | |||
| 16/05/2024 | 17:50:44.415 | 750 | 3.216 | |
| 750 | 3.216 | |||
| 750 | 3.216 | |||
| 16/05/2024 | 17:49:56.231 | 2 000 | 3.234 | |
| 2 000 | 3.234 | |||
| 2 000 | 3.234 | |||
| 16/05/2024 | 17:49:07.176 | 83 | 3.214 | |
| 83 | 3.214 | |||
| 83 | 3.214 | |||
| 16/05/2024 | 17:48:53.642 | 500 | 3.196 | |
| 500 | 3.196 | |||
| 500 | 3.196 | |||
| 16/05/2024 | 17:48:20.479 | 1 033 | 3.214 | |
| 1 033 | 3.214 | |||
| 1 033 | 3.214 | |||
| 16/05/2024 | 17:48:13.534 | 1 800 | 3.214 | |
| 1 800 | 3.214 | |||
| 1 800 | 3.214 | |||
| 16/05/2024 | 17:45:44.626 | 2 000 | 3.214 | |
| 2 000 | 3.214 | |||
| 2 000 | 3.214 | |||
| 16/05/2024 | 17:45:32.072 | 50 | 3.196 | |
| 50 | 3.196 | |||
| 50 | 3.196 | |||
| 16/05/2024 | 17:44:41.646 | 130 | 3.196 | |
| 130 | 3.196 | |||
| 130 | 3.196 | |||
| 16/05/2024 | 17:43:51.523 | 500 | 3.222 | |
| 500 | 3.222 | |||
| 500 | 3.222 | |||
| 16/05/2024 | 17:42:46.077 | 250 | 3.252 | |
| 250 | 3.252 | |||
| 250 | 3.252 | |||
| 16/05/2024 | 17:42:08.615 | 2 000 | 3.252 | |
| 2 000 | 3.252 | |||
| 2 000 | 3.252 | |||
| 16/05/2024 | 17:40:22.408 | 1 100 | 3.252 | |
| 1 100 | 3.252 | |||
| 1 100 | 3.252 | |||
| 16/05/2024 | 17:40:20.141 | 540 | 3.25 | |
| 40 | 3.25 | |||
| 540 | 3.25 | |||
| 500 | 3.25 | |||
| 16/05/2024 | 17:40:10.680 | 2 475 | 3.25 | |
| 2 475 | 3.25 | |||
| 1 400 | 3.25 | |||
| 175 | 3.25 | |||
| 800 | 3.25 | |||
| 100 | 3.25 | |||
| 16/05/2024 | 17:40:10.621 | 800 | 3.24 | |
| 800 | 3.24 | |||
| 800 | 3.24 | |||
| 16/05/2024 | 17:37:34.661 | 35 | 3.248 | |
| 35 | 3.248 | |||
| 35 | 3.248 | |||
| 16/05/2024 | 17:36:57.036 | 400 | 3.232 | |
| 400 | 3.232 | |||
| 400 | 3.232 | |||
| 16/05/2024 | 17:34:23.551 | 20 | 3.17 | |
| 20 | 3.17 | |||
| 20 | 3.17 | |||
| 16/05/2024 | 17:33:25.642 | 100 | 3.188 | |
| 100 | 3.188 | |||
| 100 | 3.188 | |||
| 16/05/2024 | 17:33:11.079 | 627 | 3.188 | |
| 627 | 3.188 | |||
| 627 | 3.188 | |||
| 16/05/2024 | 17:32:23.208 | 150 | 3.188 | |
| 150 | 3.188 | |||
| 150 | 3.188 | |||
| 16/05/2024 | 17:32:01.397 | 200 | 3.17 | |
| 200 | 3.17 | |||
| 200 | 3.17 | |||
| 16/05/2024 | 17:31:34.921 | 500 | 3.188 | |
| 500 | 3.188 | |||
| 500 | 3.188 | |||
| 16/05/2024 | 17:31:23.418 | 200 | 3.188 | |
| 200 | 3.188 | |||
| 200 | 3.188 | |||
| 16/05/2024 | 17:30:34.463 | 500 | 3.244 | |
| 500 | 3.244 | |||
| 500 | 3.244 | |||
| 16/05/2024 | 17:30:29.863 | 200 | 3.244 | |
| 200 | 3.244 | |||
| 200 | 3.244 | |||
| 16/05/2024 | 17:29:45.224 | 400 | 3.244 | |
| 400 | 3.244 | |||
| 400 | 3.244 | |||
| 16/05/2024 | 17:29:06.399 | 16 | 3.262 | |
| 16 | 3.262 | |||
| 16 | 3.262 | |||
| 16/05/2024 | 17:28:45.565 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 16/05/2024 | 17:28:38.730 | 2 064 | 3.23 | |
| 2 064 | 3.23 | |||
| 2 064 | 3.23 | |||
| 16/05/2024 | 17:28:38.577 | 1 000 | 3.22 | |
| 1 000 | 3.22 | |||
| 1 000 | 3.22 | |||
| 16/05/2024 | 17:25:58.626 | 2 500 | 3.23 | |
| 2 436 | 3.23 | |||
| 2 500 | 3.23 | |||
| 64 | 3.23 | |||
| 16/05/2024 | 17:25:53.828 | 22 | 3.22 | |
| 22 | 3.22 | |||
| 22 | 3.22 | |||
| 16/05/2024 | 17:22:18.876 | 330 | 3.216 | |
| 330 | 3.216 | |||
| 330 | 3.216 | |||
| 16/05/2024 | 17:22:14.588 | 100 | 3.21 | |
| 100 | 3.21 | |||
| 100 | 3.21 | |||
| 16/05/2024 | 17:22:14.348 | 2 062 | 3.20 | |
| 22 | 3.20 | |||
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 2 062 | 3.20 | |||
| 40 | 3.20 | |||
| 16/05/2024 | 17:21:52.762 | 2 490 | 3.20 | |
| 2 490 | 3.20 | |||
| 200 | 3.20 | |||
| 200 | 3.20 | |||
| 2 000 | 3.20 | |||
| 90 | 3.20 | |||
| 16/05/2024 | 17:21:36.034 | 750 | 3.19 | |
| 750 | 3.19 | |||
| 750 | 3.19 | |||
| 16/05/2024 | 17:21:02.091 | 1 000 | 3.17 | |
| 1 000 | 3.17 | |||
| 1 000 | 3.17 | |||
| 16/05/2024 | 17:18:48.980 | 2 100 | 3.16 | |
| 2 100 | 3.16 | |||
| 2 100 | 3.16 | |||
| 16/05/2024 | 17:16:38.850 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 16/05/2024 | 17:16:06.952 | 1 000 | 3.16 | |
| 1 000 | 3.16 | |||
| 1 000 | 3.16 | |||
| 16/05/2024 | 17:16:06.893 | 1 699 | 3.15 | |
| 1 699 | 3.15 | |||
| 1 374 | 3.15 | |||
| 200 | 3.15 | |||
| 125 | 3.15 | |||
| 16/05/2024 | 17:16:06.690 | 2 500 | 3.15 | |
| 2 500 | 3.15 | |||
| 2 500 | 3.15 | |||
| 16/05/2024 | 17:16:06.480 | 2 500 | 3.15 | |
| 2 500 | 3.15 | |||
| 2 500 | 3.15 | |||
| 16/05/2024 | 17:16:06.301 | 2 500 | 3.15 | |
| 2 500 | 3.15 | |||
| 2 500 | 3.15 | |||
| 16/05/2024 | 17:15:45.293 | 2 500 | 3.15 | |
| 1 000 | 3.15 | |||
| 300 | 3.15 | |||
| 80 | 3.15 | |||
| 1 120 | 3.15 | |||
| 2 500 | 3.15 | |||
| 16/05/2024 | 17:15:20.183 | 480 | 3.148 | |
| 480 | 3.148 | |||
| 480 | 3.148 | |||
| 16/05/2024 | 17:14:55.962 | 200 | 3.132 | |
| 200 | 3.132 | |||
| 200 | 3.132 | |||
| 16/05/2024 | 17:09:18.163 | 407 | 3.142 | |
| 407 | 3.142 | |||
| 407 | 3.142 | |||
| 16/05/2024 | 17:09:17.308 | 790 | 3.142 | |
| 790 | 3.142 | |||
| 790 | 3.142 | |||
| 16/05/2024 | 17:08:51.660 | 2 000 | 3.12 | |
| 1 500 | 3.12 | |||
| 2 000 | 3.12 | |||
| 500 | 3.12 | |||
| 16/05/2024 | 17:08:39.691 | 2 000 | 3.118 | |
| 2 000 | 3.118 | |||
| 2 000 | 3.118 | |||
| 16/05/2024 | 17:05:02.578 | 1 200 | 3.086 | |
| 1 200 | 3.086 | |||
| 1 200 | 3.086 | |||
| 16/05/2024 | 17:03:08.092 | 100 | 3.068 | |
| 100 | 3.068 | |||
| 100 | 3.068 | |||
| 16/05/2024 | 17:03:08.024 | 70 | 3.068 | |
| 70 | 3.068 | |||
| 70 | 3.068 | |||
| 16/05/2024 | 17:02:34.514 | 100 | 3.096 | |
| 100 | 3.096 | |||
| 100 | 3.096 | |||
| 16/05/2024 | 17:02:09.484 | 610 | 3.096 | |
| 610 | 3.096 | |||
| 610 | 3.096 | |||
| 16/05/2024 | 17:02:09.341 | 664 | 3.096 | |
| 664 | 3.096 | |||
| 664 | 3.096 | |||
| 16/05/2024 | 17:01:38.207 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 16/05/2024 | 17:00:04.056 | 701 | 3.106 | |
| 701 | 3.106 | |||
| 701 | 3.106 | |||
| 16/05/2024 | 16:59:55.683 | 5 | 3.106 | |
| 5 | 3.106 | |||
| 5 | 3.106 | |||
| 16/05/2024 | 16:59:36.821 | 280 | 3.124 | |
| 280 | 3.124 | |||
| 280 | 3.124 | |||
| 16/05/2024 | 16:59:03.676 | 30 | 3.124 | |
| 30 | 3.124 | |||
| 30 | 3.124 | |||
| 16/05/2024 | 16:55:15.258 | 500 | 3.124 | |
| 500 | 3.124 | |||
| 500 | 3.124 | |||
| 16/05/2024 | 16:52:45.294 | 1 000 | 3.124 | |
| 1 000 | 3.124 | |||
| 1 000 | 3.124 | |||
| 16/05/2024 | 16:51:44.847 | 200 | 3.096 | |
| 200 | 3.096 | |||
| 200 | 3.096 | |||
| 16/05/2024 | 16:51:40.956 | 700 | 3.114 | |
| 700 | 3.114 | |||
| 700 | 3.114 | |||
| 16/05/2024 | 16:51:40.243 | 1 500 | 3.114 | |
| 1 500 | 3.114 | |||
| 1 500 | 3.114 | |||
| 16/05/2024 | 16:51:30.658 | 2 500 | 3.108 | |
| 2 500 | 3.108 | |||
| 2 500 | 3.108 | |||
| 16/05/2024 | 16:51:01.216 | 438 | 3.094 | |
| 438 | 3.094 | |||
| 438 | 3.094 | |||
| 16/05/2024 | 16:46:23.233 | 1 652 | 3.098 | |
| 1 652 | 3.098 | |||
| 1 652 | 3.098 | |||
| 16/05/2024 | 16:46:09.436 | 400 | 3.096 | |
| 400 | 3.096 | |||
| 400 | 3.096 | |||
| 16/05/2024 | 16:44:47.330 | 100 | 3.114 | |
| 100 | 3.114 | |||
| 100 | 3.114 | |||
| 16/05/2024 | 16:44:35.581 | 25 | 3.114 | |
| 25 | 3.114 | |||
| 25 | 3.114 | |||
| 16/05/2024 | 16:40:19.461 | 600 | 3.124 | |
| 600 | 3.124 | |||
| 600 | 3.124 | |||
| 16/05/2024 | 16:40:10.434 | 2 000 | 3.124 | |
| 2 000 | 3.124 | |||
| 2 000 | 3.124 | |||
| 16/05/2024 | 16:39:40.847 | 2 500 | 3.124 | |
| 2 500 | 3.124 | |||
| 2 500 | 3.124 | |||
| 16/05/2024 | 16:38:58.342 | 15 | 3.134 | |
| 15 | 3.134 | |||
| 15 | 3.134 | |||
| 16/05/2024 | 16:38:34.177 | 6 | 3.15 | |
| 6 | 3.15 | |||
| 6 | 3.15 | |||
| 16/05/2024 | 16:38:32.231 | 800 | 3.14 | |
| 800 | 3.14 | |||
| 800 | 3.14 | |||
| 16/05/2024 | 16:34:32.137 | 500 | 3.106 | |
| 500 | 3.106 | |||
| 500 | 3.106 | |||
| 16/05/2024 | 16:34:25.526 | 2 500 | 3.106 | |
| 2 500 | 3.106 | |||
| 2 500 | 3.106 | |||
| 16/05/2024 | 16:31:27.715 | 1 800 | 3.09 | |
| 1 800 | 3.09 | |||
| 1 800 | 3.09 | |||
| 16/05/2024 | 16:31:27.622 | 200 | 3.096 | |
| 200 | 3.096 | |||
| 200 | 3.096 | |||
| 16/05/2024 | 16:31:17.783 | 2 500 | 3.096 | |
| 2 500 | 3.096 | |||
| 2 500 | 3.096 | |||
| 16/05/2024 | 16:30:37.942 | 2 | 3.098 | |
| 2 | 3.098 | |||
| 2 | 3.098 | |||
| 16/05/2024 | 16:25:02.725 | 15 | 3.098 | |
| 15 | 3.098 | |||
| 15 | 3.098 | |||
| 16/05/2024 | 16:24:53.406 | 1 473 | 3.098 | |
| 1 473 | 3.098 | |||
| 1 473 | 3.098 | |||
| 16/05/2024 | 16:23:12.394 | 220 | 3.144 | |
| 220 | 3.144 | |||
| 220 | 3.144 | |||
| 16/05/2024 | 16:23:10.828 | 1 000 | 3.144 | |
| 500 | 3.144 | |||
| 500 | 3.144 | |||
| 1 000 | 3.144 | |||
| 16/05/2024 | 16:19:56.986 | 330 | 3.13 | |
| 330 | 3.13 | |||
| 330 | 3.13 | |||
| 16/05/2024 | 16:19:51.930 | 228 | 3.136 | |
| 228 | 3.136 | |||
| 228 | 3.136 | |||
| 16/05/2024 | 16:18:25.933 | 300 | 3.144 | |
| 300 | 3.144 | |||
| 300 | 3.144 | |||
| 16/05/2024 | 16:18:25.315 | 600 | 3.118 | |
| 600 | 3.118 | |||
| 600 | 3.118 | |||
| 16/05/2024 | 16:18:15.376 | 988 | 3.11 | |
| 88 | 3.11 | |||
| 100 | 3.11 | |||
| 988 | 3.11 | |||
| 800 | 3.11 | |||
| 16/05/2024 | 16:12:28.869 | 2 500 | 3.07 | |
| 2 500 | 3.07 | |||
| 2 500 | 3.07 | |||
| 16/05/2024 | 16:12:28.583 | 1 683 | 3.07 | |
| 1 683 | 3.07 | |||
| 1 683 | 3.07 | |||
| 16/05/2024 | 16:09:40.606 | 1 030 | 3.10 | |
| 500 | 3.10 | |||
| 1 030 | 3.10 | |||
| 530 | 3.10 | |||
| 16/05/2024 | 16:09:36.343 | 30 | 3.116 | |
| 30 | 3.116 | |||
| 30 | 3.116 | |||
| 16/05/2024 | 16:09:29.649 | 2 000 | 3.10 | |
| 1 000 | 3.10 | |||
| 1 000 | 3.10 | |||
| 2 000 | 3.10 | |||
| 16/05/2024 | 16:09:21.466 | 1 050 | 3.082 | |
| 1 050 | 3.082 | |||
| 1 050 | 3.082 | |||
| 16/05/2024 | 16:09:21.336 | 450 | 3.08 | |
| 250 | 3.08 | |||
| 450 | 3.08 | |||
| 200 | 3.08 | |||
| 16/05/2024 | 16:09:21.198 | 600 | 3.076 | |
| 600 | 3.076 | |||
| 600 | 3.076 | |||
| 16/05/2024 | 16:08:41.423 | 1 400 | 3.074 | |
| 450 | 3.074 | |||
| 800 | 3.074 | |||
| 1 400 | 3.074 | |||
| 150 | 3.074 | |||
| 16/05/2024 | 16:08:09.956 | 100 | 3.07 | |
| 100 | 3.07 | |||
| 100 | 3.07 | |||
| 16/05/2024 | 16:06:53.832 | 2 000 | 3.07 | |
| 2 000 | 3.07 | |||
| 2 000 | 3.07 | |||
| 16/05/2024 | 16:06:50.126 | 686 | 3.064 | |
| 686 | 3.064 | |||
| 686 | 3.064 | |||
| 16/05/2024 | 16:06:48.780 | 62 | 3.06 | |
| 62 | 3.06 | |||
| 62 | 3.06 | |||
| 16/05/2024 | 16:05:47.661 | 1 000 | 3.054 | |
| 1 000 | 3.054 | |||
| 1 000 | 3.054 | |||
| 16/05/2024 | 16:05:16.161 | 2 000 | 3.06 | |
| 2 000 | 3.06 | |||
| 2 000 | 3.06 | |||
| 16/05/2024 | 16:05:03.759 | 2 178 | 3.056 | |
| 2 178 | 3.056 | |||
| 2 178 | 3.056 | |||
| 16/05/2024 | 16:05:03.290 | 3 008 | 3.056 | |
| 1 953 | 3.056 | |||
| 1 055 | 3.056 | |||
| 186 | 3.056 | |||
| 2 822 | 3.056 | |||
| 16/05/2024 | 16:04:55.398 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 16/05/2024 | 16:04:54.071 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 16/05/2024 | 16:04:42.740 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 16/05/2024 | 16:02:39.129 | 20 | 3.046 | |
| 20 | 3.046 | |||
| 20 | 3.046 | |||
| 16/05/2024 | 16:02:33.006 | 24 | 3.05 | |
| 24 | 3.05 | |||
| 24 | 3.05 | |||
| 16/05/2024 | 15:59:20.445 | 125 | 3.042 | |
| 125 | 3.042 | |||
| 125 | 3.042 | |||
| 16/05/2024 | 15:57:09.215 | 330 | 3.048 | |
| 330 | 3.048 | |||
| 330 | 3.048 | |||
| 16/05/2024 | 15:57:07.394 | 156 | 3.036 | |
| 156 | 3.036 | |||
| 156 | 3.036 | |||
| 16/05/2024 | 15:56:47.709 | 1 050 | 3.046 | |
| 1 050 | 3.046 | |||
| 1 050 | 3.046 | |||
| 16/05/2024 | 15:55:08.477 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 16/05/2024 | 15:55:08.163 | 2 000 | 3.05 | |
| 1 790 | 3.05 | |||
| 2 000 | 3.05 | |||
| 210 | 3.05 | |||
| 16/05/2024 | 15:54:56.197 | 2 000 | 3.05 | |
| 2 000 | 3.05 | |||
| 2 000 | 3.05 | |||
| 16/05/2024 | 15:54:46.979 | 2 000 | 3.05 | |
| 60 | 3.05 | |||
| 2 000 | 3.05 | |||
| 790 | 3.05 | |||
| 1 000 | 3.05 | |||
| 150 | 3.05 | |||
| 16/05/2024 | 15:51:53.874 | 1 500 | 3.026 | |
| 1 500 | 3.026 | |||
| 1 500 | 3.026 | |||
| 16/05/2024 | 15:51:48.222 | 2 000 | 3.01 | |
| 2 000 | 3.01 | |||
| 2 000 | 3.01 | |||
| 16/05/2024 | 15:45:34.835 | 1 000 | 3.028 | |
| 1 000 | 3.028 | |||
| 1 000 | 3.028 | |||
| 16/05/2024 | 15:43:46.671 | 1 500 | 3.018 | |
| 1 500 | 3.018 | |||
| 1 500 | 3.018 | |||
| 16/05/2024 | 15:43:43.343 | 200 | 3.018 | |
| 200 | 3.018 | |||
| 200 | 3.018 | |||
| 16/05/2024 | 15:43:01.111 | 500 | 3.03 | |
| 500 | 3.03 | |||
| 500 | 3.03 | |||
| 16/05/2024 | 15:43:00.959 | 1 550 | 3.02 | |
| 1 550 | 3.02 | |||
| 1 550 | 3.02 | |||
| 16/05/2024 | 15:43:00.816 | 2 000 | 3.02 | |
| 850 | 3.02 | |||
| 2 000 | 3.02 | |||
| 1 150 | 3.02 | |||
| 16/05/2024 | 15:42:59.184 | 3 600 | 3.02 | |
| 200 | 3.02 | |||
| 1 600 | 3.02 | |||
| 1 000 | 3.02 | |||
| 1 800 | 3.02 | |||
| 2 000 | 3.02 | |||
| 600 | 3.02 | |||
| 16/05/2024 | 15:42:49.142 | 2 000 | 3.02 | |
| 2 000 | 3.02 | |||
| 800 | 3.02 | |||
| 200 | 3.02 | |||
| 1 000 | 3.02 | |||
| 16/05/2024 | 15:42:49.038 | 1 200 | 3.014 | |
| 1 200 | 3.014 | |||
| 1 200 | 3.014 | |||
| 16/05/2024 | 15:39:42.652 | 1 175 | 3.00 | |
| 300 | 3.00 | |||
| 875 | 3.00 | |||
| 1 175 | 3.00 | |||
| 16/05/2024 | 15:39:38.534 | 2 000 | 3.00 | |
| 2 000 | 3.00 | |||
| 500 | 3.00 | |||
| 1 500 | 3.00 | |||
| 16/05/2024 | 15:31:18.217 | 1 508 | 2.938 | |
| 1 508 | 2.938 | |||
| 1 508 | 2.938 | |||
| 16/05/2024 | 15:31:17.707 | 150 | 2.94 | |
| 150 | 2.94 | |||
| 150 | 2.94 | |||
| 16/05/2024 | 15:31:16.903 | 150 | 2.95 | |
| 150 | 2.95 | |||
| 150 | 2.95 | |||
| 16/05/2024 | 15:23:44.840 | 550 | 2.994 | |
| 550 | 2.994 | |||
| 550 | 2.994 | |||
| 16/05/2024 | 15:23:28.887 | 11 | 2.994 | |
| 11 | 2.994 | |||
| 11 | 2.994 | |||
| 16/05/2024 | 15:21:47.610 | 26 | 2.988 | |
| 26 | 2.988 | |||
| 26 | 2.988 | |||
| 16/05/2024 | 15:12:04.832 | 3 | 2.974 | |
| 3 | 2.974 | |||
| 3 | 2.974 | |||
| 16/05/2024 | 15:11:48.880 | 14 | 2.986 | |
| 14 | 2.986 | |||
| 14 | 2.986 | |||
| 16/05/2024 | 15:07:54.823 | 1 000 | 2.99 | |
| 1 000 | 2.99 | |||
| 1 000 | 2.99 | |||
| 16/05/2024 | 15:04:20.278 | 9 | 2.992 | |
| 9 | 2.992 | |||
| 9 | 2.992 | |||
| 16/05/2024 | 14:58:20.875 | 1 500 | 2.99 | |
| 1 500 | 2.99 | |||
| 1 500 | 2.99 | |||
| 16/05/2024 | 14:57:46.068 | 400 | 2.976 | |
| 400 | 2.976 | |||
| 400 | 2.976 | |||
| 16/05/2024 | 14:57:17.549 | 500 | 2.992 | |
| 500 | 2.992 | |||
| 500 | 2.992 | |||
| 16/05/2024 | 14:56:55.553 | 1 500 | 2.992 | |
| 1 500 | 2.992 | |||
| 1 500 | 2.992 | |||
| 16/05/2024 | 14:56:21.340 | 700 | 2.992 | |
| 700 | 2.992 | |||
| 700 | 2.992 | |||
| 16/05/2024 | 14:54:34.969 | 1 500 | 2.992 | |
| 1 500 | 2.992 | |||
| 1 500 | 2.992 | |||
| 16/05/2024 | 14:43:20.664 | 200 | 2.994 | |
| 200 | 2.994 | |||
| 200 | 2.994 | |||
| 16/05/2024 | 14:39:12.705 | 1 500 | 2.992 | |
| 1 500 | 2.992 | |||
| 1 500 | 2.992 | |||
| 16/05/2024 | 14:37:48.635 | 83 | 2.992 | |
| 83 | 2.992 | |||
| 83 | 2.992 | |||
| 16/05/2024 | 14:22:21.210 | 200 | 2.98 | |
| 200 | 2.98 | |||
| 200 | 2.98 | |||
| 16/05/2024 | 14:19:40.171 | 1 500 | 2.99 | |
| 1 500 | 2.99 | |||
| 1 500 | 2.99 | |||
| 16/05/2024 | 14:13:48.652 | 500 | 2.998 | |
| 500 | 2.998 | |||
| 500 | 2.998 | |||
| 16/05/2024 | 14:05:56.101 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/05/2024 | 14:05:32.228 | 1 100 | 3.01 | |
| 1 100 | 3.01 | |||
| 1 100 | 3.01 | |||
| 16/05/2024 | 14:05:26.878 | 20 | 3.01 | |
| 20 | 3.01 | |||
| 20 | 3.01 | |||
| 16/05/2024 | 14:04:15.003 | 300 | 3.01 | |
| 300 | 3.01 | |||
| 300 | 3.01 | |||
| 16/05/2024 | 14:04:10.669 | 1 | 2.99 | |
| 1 | 2.99 | |||
| 1 | 2.99 | |||
| 16/05/2024 | 13:55:14.666 | 1 500 | 2.99 | |
| 1 500 | 2.99 | |||
| 1 500 | 2.99 | |||
| 16/05/2024 | 13:55:04.872 | 5 000 | 3.01 | |
| 5 000 | 3.01 | |||
| 6 | 3.01 | |||
| 4 394 | 3.01 | |||
| 600 | 3.01 | |||
| 16/05/2024 | 13:54:22.560 | 1 500 | 2.998 | |
| 1 500 | 2.998 | |||
| 1 500 | 2.998 | |||
| 16/05/2024 | 13:52:22.574 | 1 000 | 2.988 | |
| 1 000 | 2.988 | |||
| 1 000 | 2.988 | |||
| 16/05/2024 | 13:46:27.471 | 1 000 | 2.998 | |
| 1 000 | 2.998 | |||
| 1 000 | 2.998 | |||
| 16/05/2024 | 13:44:25.757 | 1 000 | 2.998 | |
| 1 000 | 2.998 | |||
| 1 000 | 2.998 | |||
| 16/05/2024 | 13:38:21.538 | 1 000 | 2.998 | |
| 1 000 | 2.998 | |||
| 1 000 | 2.998 | |||
| 16/05/2024 | 13:15:53.677 | 53 | 2.96 | |
| 53 | 2.96 | |||
| 53 | 2.96 | |||
| 16/05/2024 | 13:15:39.000 | 323 | 2.96 | |
| 323 | 2.96 | |||
| 323 | 2.96 | |||
| 16/05/2024 | 13:11:57.602 | 90 | 2.98 | |
| 90 | 2.98 | |||
| 90 | 2.98 | |||
| 16/05/2024 | 13:11:52.083 | 1 466 | 2.97 | |
| 1 466 | 2.97 | |||
| 1 466 | 2.97 | |||
| 16/05/2024 | 13:11:42.467 | 50 | 2.968 | |
| 50 | 2.968 | |||
| 50 | 2.968 | |||
| 16/05/2024 | 13:10:24.189 | 1 500 | 2.97 | |
| 1 500 | 2.97 | |||
| 1 500 | 2.97 | |||
| 16/05/2024 | 13:10:24.024 | 100 | 2.966 | |
| 100 | 2.966 | |||
| 100 | 2.966 | |||
| 16/05/2024 | 13:04:52.662 | 1 | 2.966 | |
| 1 | 2.966 | |||
| 1 | 2.966 | |||
| 16/05/2024 | 13:04:51.817 | 337 | 2.966 | |
| 337 | 2.966 | |||
| 337 | 2.966 | |||
| 16/05/2024 | 12:48:56.500 | 500 | 2.962 | |
| 500 | 2.962 | |||
| 500 | 2.962 | |||
| 16/05/2024 | 12:45:44.565 | 35 | 2.962 | |
| 35 | 2.962 | |||
| 35 | 2.962 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 867.90 / Ask: 868.90
Turnover: 45 951 TEUR -
Siemens AG
Bid: 174.82 / Ask: 174.98
Turnover: 39 537 TEUR -
Allianz SE
Bid: 264.90 / Ask: 265.30
Turnover: 26 518 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 511.80
Turnover: 22 748 TEUR -
Siemens Energy AG
Bid: 25.18 / Ask: 25.32
Turnover: 21 445 TEUR
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00