Mowi ASA
- Information
- Last
- Buy
- Sell
28
29
16.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:30:27.928 | 20 | 16.245 | |
20 | 16.245 | |||
20 | 16.245 | |||
26/04/2024 | 19:26:43.440 | 38 | 16.395 | |
38 | 16.395 | |||
38 | 16.395 | |||
26/04/2024 | 18:00:14.765 | 120 | 16.36 | |
120 | 16.36 | |||
120 | 16.36 | |||
26/04/2024 | 17:27:43.504 | 232 | 16.285 | |
232 | 16.285 | |||
232 | 16.285 | |||
26/04/2024 | 17:10:09.957 | 5 | 16.43 | |
5 | 16.43 | |||
5 | 16.43 | |||
26/04/2024 | 16:51:30.969 | 15 | 16.425 | |
15 | 16.425 | |||
15 | 16.425 | |||
26/04/2024 | 16:04:14.442 | 200 | 16.38 | |
200 | 16.38 | |||
200 | 16.38 | |||
26/04/2024 | 16:02:02.019 | 100 | 16.395 | |
100 | 16.395 | |||
100 | 16.395 | |||
26/04/2024 | 15:59:55.494 | 200 | 16.405 | |
200 | 16.405 | |||
200 | 16.405 | |||
26/04/2024 | 15:30:45.115 | 250 | 16.36 | |
250 | 16.36 | |||
250 | 16.36 | |||
26/04/2024 | 15:04:41.889 | 90 | 16.41 | |
90 | 16.41 | |||
90 | 16.41 | |||
26/04/2024 | 14:38:36.609 | 200 | 16.43 | |
200 | 16.43 | |||
200 | 16.43 | |||
26/04/2024 | 14:37:48.494 | 600 | 16.41 | |
600 | 16.41 | |||
600 | 16.41 | |||
26/04/2024 | 14:36:42.121 | 50 | 16.43 | |
50 | 16.43 | |||
50 | 16.43 | |||
26/04/2024 | 12:52:02.044 | 500 | 16.35 | |
500 | 16.35 | |||
500 | 16.35 | |||
26/04/2024 | 12:38:40.033 | 85 | 16.38 | |
85 | 16.38 | |||
85 | 16.38 | |||
26/04/2024 | 12:21:10.262 | 300 | 16.285 | |
300 | 16.285 | |||
300 | 16.285 | |||
26/04/2024 | 10:50:02.134 | 250 | 16.30 | |
250 | 16.30 | |||
250 | 16.30 | |||
26/04/2024 | 10:30:04.126 | 80 | 16.30 | |
80 | 16.30 | |||
80 | 16.30 | |||
26/04/2024 | 10:23:28.835 | 100 | 16.30 | |
100 | 16.30 | |||
100 | 16.30 | |||
26/04/2024 | 10:23:00.168 | 355 | 16.30 | |
355 | 16.30 | |||
355 | 16.30 | |||
26/04/2024 | 10:17:18.682 | 600 | 16.275 | |
600 | 16.275 | |||
600 | 16.275 | |||
26/04/2024 | 09:48:31.120 | 20 | 16.265 | |
20 | 16.265 | |||
20 | 16.265 | |||
26/04/2024 | 09:24:54.359 | 100 | 16.245 | |
100 | 16.245 | |||
100 | 16.245 | |||
26/04/2024 | 09:08:25.409 | 533 | 16.225 | |
533 | 16.225 | |||
533 | 16.225 | |||
26/04/2024 | 09:02:16.322 | 40 | 16.205 | |
40 | 16.205 | |||
40 | 16.205 | |||
26/04/2024 | 08:21:26.905 | 100 | 16.025 | |
100 | 16.025 | |||
100 | 16.025 | |||
26/04/2024 | 08:07:23.819 | 270 | 16.28 | |
270 | 16.28 | |||
270 | 16.28 | |||
26/04/2024 | 08:00:05.480 | 1 | 16.245 | |
1 | 16.245 | |||
1 | 16.245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00