Mowi ASA

28

29

16.245

Date Time Volume Order Volume Price
26/04/2024 20:30:27.928 20   16.245
      20 16.245
      20 16.245
26/04/2024 19:26:43.440 38   16.395
      38 16.395
      38 16.395
26/04/2024 18:00:14.765 120   16.36
      120 16.36
      120 16.36
26/04/2024 17:27:43.504 232   16.285
      232 16.285
      232 16.285
26/04/2024 17:10:09.957 5   16.43
      5 16.43
      5 16.43
26/04/2024 16:51:30.969 15   16.425
      15 16.425
      15 16.425
26/04/2024 16:04:14.442 200   16.38
      200 16.38
      200 16.38
26/04/2024 16:02:02.019 100   16.395
      100 16.395
      100 16.395
26/04/2024 15:59:55.494 200   16.405
      200 16.405
      200 16.405
26/04/2024 15:30:45.115 250   16.36
      250 16.36
      250 16.36
26/04/2024 15:04:41.889 90   16.41
      90 16.41
      90 16.41
26/04/2024 14:38:36.609 200   16.43
      200 16.43
      200 16.43
26/04/2024 14:37:48.494 600   16.41
      600 16.41
      600 16.41
26/04/2024 14:36:42.121 50   16.43
      50 16.43
      50 16.43
26/04/2024 12:52:02.044 500   16.35
      500 16.35
      500 16.35
26/04/2024 12:38:40.033 85   16.38
      85 16.38
      85 16.38
26/04/2024 12:21:10.262 300   16.285
      300 16.285
      300 16.285
26/04/2024 10:50:02.134 250   16.30
      250 16.30
      250 16.30
26/04/2024 10:30:04.126 80   16.30
      80 16.30
      80 16.30
26/04/2024 10:23:28.835 100   16.30
      100 16.30
      100 16.30
26/04/2024 10:23:00.168 355   16.30
      355 16.30
      355 16.30
26/04/2024 10:17:18.682 600   16.275
      600 16.275
      600 16.275
26/04/2024 09:48:31.120 20   16.265
      20 16.265
      20 16.265
26/04/2024 09:24:54.359 100   16.245
      100 16.245
      100 16.245
26/04/2024 09:08:25.409 533   16.225
      533 16.225
      533 16.225
26/04/2024 09:02:16.322 40   16.205
      40 16.205
      40 16.205
26/04/2024 08:21:26.905 100   16.025
      100 16.025
      100 16.025
26/04/2024 08:07:23.819 270   16.28
      270 16.28
      270 16.28
26/04/2024 08:00:05.480 1   16.245
      1 16.245
      1 16.245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)