Nordic Semiconductor ASA

10

11

24.60

Date Time Volume Order Volume Price
28/01/2022 21:40:52.003 300   24.60
      300 24.60
      300 24.60
28/01/2022 21:23:41.924 40   24.58
      40 24.58
      40 24.58
28/01/2022 18:20:18.544 200   24.58
      200 24.58
      200 24.58
28/01/2022 16:08:34.429 200   23.88
      200 23.88
      200 23.88
28/01/2022 16:06:59.519 20   24.00
      20 24.00
      20 24.00
28/01/2022 16:05:11.191 50   24.02
      50 24.02
      50 24.02
28/01/2022 15:32:57.993 200   24.44
      200 24.44
      200 24.44
28/01/2022 10:01:23.668 150   24.82
      150 24.82
      150 24.82
28/01/2022 10:01:18.820 200   24.86
      200 24.86
      200 24.86
28/01/2022 09:30:51.462 59   24.86
      59 24.86
      59 24.86
28/01/2022 09:06:06.405 200   25.22
      200 25.22
      200 25.22
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)