Nordic Semiconductor ASA
- Information
- Last
- Buy
- Sell
10
10
10.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2023 | 21:46:34.115 | 420 | 10.49 | |
420 | 10.49 | |||
420 | 10.49 | |||
02/06/2023 | 21:17:17.003 | 300 | 10.50 | |
300 | 10.50 | |||
300 | 10.50 | |||
02/06/2023 | 18:56:51.677 | 50 | 10.53 | |
50 | 10.53 | |||
50 | 10.53 | |||
02/06/2023 | 17:19:41.848 | 50 | 10.49 | |
50 | 10.49 | |||
50 | 10.49 | |||
02/06/2023 | 17:11:26.960 | 500 | 10.455 | |
500 | 10.455 | |||
500 | 10.455 | |||
02/06/2023 | 17:10:50.706 | 500 | 10.40 | |
500 | 10.40 | |||
500 | 10.40 | |||
02/06/2023 | 15:31:49.588 | 150 | 10.34 | |
150 | 10.34 | |||
150 | 10.34 | |||
02/06/2023 | 13:15:04.449 | 55 | 10.18 | |
55 | 10.18 | |||
55 | 10.18 | |||
02/06/2023 | 11:08:06.147 | 200 | 10.065 | |
200 | 10.065 | |||
200 | 10.065 | |||
02/06/2023 | 11:02:59.415 | 200 | 10.05 | |
200 | 10.05 | |||
200 | 10.05 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00