Nordic Semiconductor ASA
- Information
- Last
- Buy
- Sell
10
11
10.945
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 16:32:39.440 | 220 | 10.945 | |
220 | 10.945 | |||
220 | 10.945 | |||
26/07/2024 | 15:26:14.670 | 100 | 11.01 | |
100 | 11.01 | |||
100 | 11.01 | |||
26/07/2024 | 15:09:08.838 | 50 | 11.00 | |
50 | 11.00 | |||
50 | 11.00 | |||
26/07/2024 | 13:31:08.888 | 30 | 11.195 | |
30 | 11.195 | |||
30 | 11.195 | |||
26/07/2024 | 13:30:27.763 | 250 | 11.195 | |
250 | 11.195 | |||
250 | 11.195 | |||
26/07/2024 | 09:07:48.095 | 250 | 11.37 | |
250 | 11.37 | |||
250 | 11.37 | |||
26/07/2024 | 09:06:02.046 | 124 | 11.36 | |
124 | 11.36 | |||
124 | 11.36 | |||
26/07/2024 | 09:06:01.764 | 500 | 11.36 | |
500 | 11.36 | |||
500 | 11.36 | |||
26/07/2024 | 09:06:01.271 | 500 | 11.37 | |
500 | 11.37 | |||
500 | 11.37 | |||
26/07/2024 | 09:05:57.257 | 500 | 11.37 | |
500 | 11.37 | |||
500 | 11.37 | |||
26/07/2024 | 08:09:57.354 | 280 | 11.35 | |
280 | 11.35 | |||
280 | 11.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00