Nordic Semiconductor ASA

10

11

10.945

Date Time Volume Order Volume Price
26/07/2024 16:32:39.440 220   10.945
      220 10.945
      220 10.945
26/07/2024 15:26:14.670 100   11.01
      100 11.01
      100 11.01
26/07/2024 15:09:08.838 50   11.00
      50 11.00
      50 11.00
26/07/2024 13:31:08.888 30   11.195
      30 11.195
      30 11.195
26/07/2024 13:30:27.763 250   11.195
      250 11.195
      250 11.195
26/07/2024 09:07:48.095 250   11.37
      250 11.37
      250 11.37
26/07/2024 09:06:02.046 124   11.36
      124 11.36
      124 11.36
26/07/2024 09:06:01.764 500   11.36
      500 11.36
      500 11.36
26/07/2024 09:06:01.271 500   11.37
      500 11.37
      500 11.37
26/07/2024 09:05:57.257 500   11.37
      500 11.37
      500 11.37
26/07/2024 08:09:57.354 280   11.35
      280 11.35
      280 11.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)