Nordic Semiconductor ASA

7

8

15.855

Date Time Volume Order Volume Price
17/08/2022 17:43:19.477 20   15.855
      20 15.855
      20 15.855
17/08/2022 16:39:06.697 170   15.88
      170 15.88
      170 15.88
17/08/2022 16:28:20.922 330   15.86
      330 15.86
      330 15.86
17/08/2022 15:50:53.402 50   15.935
      50 15.935
      50 15.935
17/08/2022 15:29:34.185 75   15.995
      75 15.995
      75 15.995
17/08/2022 14:31:40.512 12   16.00
      12 16.00
      12 16.00
17/08/2022 10:15:51.567 300   16.20
      300 16.20
      300 16.20
17/08/2022 08:00:07.812 4   16.545
      4 16.545
      4 16.545
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)