Nordic Semiconductor ASA

10

10

10.49

Date Time Volume Order Volume Price
02/06/2023 21:46:34.115 420   10.49
      420 10.49
      420 10.49
02/06/2023 21:17:17.003 300   10.50
      300 10.50
      300 10.50
02/06/2023 18:56:51.677 50   10.53
      50 10.53
      50 10.53
02/06/2023 17:19:41.848 50   10.49
      50 10.49
      50 10.49
02/06/2023 17:11:26.960 500   10.455
      500 10.455
      500 10.455
02/06/2023 17:10:50.706 500   10.40
      500 10.40
      500 10.40
02/06/2023 15:31:49.588 150   10.34
      150 10.34
      150 10.34
02/06/2023 13:15:04.449 55   10.18
      55 10.18
      55 10.18
02/06/2023 11:08:06.147 200   10.065
      200 10.065
      200 10.065
02/06/2023 11:02:59.415 200   10.05
      200 10.05
      200 10.05
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)