Nordic Semiconductor ASA
- Information
- Last
- Buy
- Sell
7
8
15.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/08/2022 | 17:43:19.477 | 20 | 15.855 | |
20 | 15.855 | |||
20 | 15.855 | |||
17/08/2022 | 16:39:06.697 | 170 | 15.88 | |
170 | 15.88 | |||
170 | 15.88 | |||
17/08/2022 | 16:28:20.922 | 330 | 15.86 | |
330 | 15.86 | |||
330 | 15.86 | |||
17/08/2022 | 15:50:53.402 | 50 | 15.935 | |
50 | 15.935 | |||
50 | 15.935 | |||
17/08/2022 | 15:29:34.185 | 75 | 15.995 | |
75 | 15.995 | |||
75 | 15.995 | |||
17/08/2022 | 14:31:40.512 | 12 | 16.00 | |
12 | 16.00 | |||
12 | 16.00 | |||
17/08/2022 | 10:15:51.567 | 300 | 16.20 | |
300 | 16.20 | |||
300 | 16.20 | |||
17/08/2022 | 08:00:07.812 | 4 | 16.545 | |
4 | 16.545 | |||
4 | 16.545 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/08/2022 @ 00:47:12
Last Update:
18/08/2022 @ 00:47:12