Hexagon Composites ASA

55

46

3.03

Date Time Volume Order Volume Price
17/09/2021 19:38:35.854 1 275   3.03
      200 3.03
      1 075 3.03
      1 275 3.03
17/09/2021 19:33:19.743 2 000   3.04
      2 000 3.04
      2 000 3.04
17/09/2021 19:33:04.502 1 500   3.04
      1 500 3.04
      1 500 3.04
17/09/2021 18:07:41.066 440   3.04
      320 3.04
      120 3.04
      440 3.04
17/09/2021 17:25:59.790 355   3.04
      155 3.04
      200 3.04
      355 3.04
17/09/2021 17:12:54.505 60   3.04
      60 3.04
      60 3.04
17/09/2021 16:59:56.500 1 000   3.08
      1 000 3.08
      1 000 3.08
17/09/2021 16:28:58.994 1 000   3.064
      1 000 3.064
      1 000 3.064
17/09/2021 16:10:38.007 300   3.062
      300 3.062
      300 3.062
17/09/2021 16:08:14.279 2 000   3.048
      2 000 3.048
      2 000 3.048
17/09/2021 16:08:14.140 587   3.05
      587 3.05
      587 3.05
17/09/2021 16:08:12.564 3 320   3.05
      1 000 3.05
      100 3.05
      1 500 3.05
      400 3.05
      3 320 3.05
      320 3.05
17/09/2021 16:08:12.432 3 320   3.05
      3 320 3.05
      3 320 3.05
17/09/2021 16:08:04.219 3 330   3.05
      3 330 3.05
      3 330 3.05
17/09/2021 16:08:02.246 3 330   3.05
      3 330 3.05
      3 330 3.05
17/09/2021 16:07:50.214 3 330   3.05
      3 330 3.05
      3 330 3.05
17/09/2021 15:55:12.217 500   3.05
      500 3.05
      500 3.05
17/09/2021 15:54:19.533 3 330   3.05
      3 330 3.05
      3 330 3.05
17/09/2021 15:53:57.761 75   3.06
      75 3.06
      75 3.06
17/09/2021 15:34:55.752 200   3.08
      200 3.08
      200 3.08
17/09/2021 15:22:04.297 420   3.086
      420 3.086
      420 3.086
17/09/2021 15:22:00.908 2 000   3.09
      1 000 3.09
      2 000 3.09
      1 000 3.09
17/09/2021 15:07:44.167 350   3.11
      350 3.11
      350 3.11
17/09/2021 14:49:05.356 350   3.092
      350 3.092
      350 3.092
17/09/2021 14:48:01.107 1 000   3.10
      1 000 3.10
      1 000 3.10
17/09/2021 14:35:31.667 200   3.11
      200 3.11
      150 3.11
      50 3.11
17/09/2021 14:27:58.109 300   3.106
      300 3.106
      300 3.106
17/09/2021 14:18:21.848 45   3.104
      45 3.104
      45 3.104
17/09/2021 14:08:04.236 337   3.092
      337 3.092
      337 3.092
17/09/2021 13:50:33.216 200   3.092
      200 3.092
      200 3.092
17/09/2021 13:13:14.029 2 500   3.112
      2 500 3.112
      2 500 3.112
17/09/2021 12:18:38.792 100   3.098
      100 3.098
      100 3.098
17/09/2021 11:50:20.591 1 250   3.15
      1 250 3.15
      1 250 3.15
17/09/2021 11:37:14.273 718   3.17
      718 3.17
      718 3.17
17/09/2021 10:57:44.556 1 000   3.16
      1 000 3.16
      1 000 3.16
17/09/2021 10:51:44.227 500   3.16
      500 3.16
      500 3.16
17/09/2021 10:45:43.646 420   3.15
      420 3.15
      420 3.15
17/09/2021 10:34:04.460 500   3.144
      500 3.144
      500 3.144
17/09/2021 10:26:56.864 50   3.144
      50 3.144
      50 3.144
17/09/2021 10:26:07.743 500   3.144
      500 3.144
      500 3.144
17/09/2021 10:08:35.057 70   3.14
      70 3.14
      70 3.14
17/09/2021 10:03:13.612 50   3.144
      50 3.144
      50 3.144
17/09/2021 10:01:58.051 500   3.144
      500 3.144
      500 3.144
17/09/2021 09:44:41.472 2 500   3.172
      2 500 3.172
      2 500 3.172
17/09/2021 09:18:18.027 246   3.13
      246 3.13
      246 3.13
17/09/2021 09:01:32.764 1 000   3.14
      1 000 3.14
      1 000 3.14
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)