Hexagon Composites ASA

20

21

1.42

Date Time Volume Order Volume Price
26/04/2024 19:55:57.345 1 500   1.42
      1 500 1.42
      1 500 1.42
26/04/2024 19:45:07.954 37   1.42
      37 1.42
      37 1.42
26/04/2024 18:54:16.735 700   1.432
      700 1.432
      700 1.432
26/04/2024 16:38:21.786 1 000   1.434
      1 000 1.434
      1 000 1.434
26/04/2024 15:55:15.680 1 000   1.426
      1 000 1.426
      1 000 1.426
26/04/2024 15:48:12.635 250   1.422
      250 1.422
      250 1.422
26/04/2024 15:04:14.710 50   1.416
      50 1.416
      50 1.416
26/04/2024 15:04:11.402 3 670   1.416
      3 670 1.416
      3 670 1.416
26/04/2024 14:53:47.278 770   1.416
      770 1.416
      770 1.416
26/04/2024 14:40:56.323 2 000   1.42
      2 000 1.42
      2 000 1.42
26/04/2024 12:54:32.603 200   1.424
      200 1.424
      200 1.424
26/04/2024 11:47:21.961 1 950   1.438
      1 950 1.438
      1 950 1.438
26/04/2024 11:12:26.777 500   1.436
      500 1.436
      500 1.436
26/04/2024 10:53:36.036 2 500   1.438
      2 500 1.438
      2 500 1.438
26/04/2024 10:49:25.563 2 500   1.432
      2 500 1.432
      2 500 1.432
26/04/2024 10:36:25.963 2 000   1.428
      2 000 1.428
      2 000 1.428
26/04/2024 09:19:24.524 1 000   1.428
      1 000 1.428
      1 000 1.428
26/04/2024 09:14:01.380 500   1.414
      500 1.414
      500 1.414
26/04/2024 08:28:56.628 300   1.42
      300 1.42
      300 1.42
26/04/2024 08:00:46.807 600   1.44
      600 1.44
      600 1.44
26/04/2024 08:00:01.362 714   1.438
      714 1.438
      714 1.438
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)