Hexagon Composites ASA
- Information
- Last
- Buy
- Sell
20
21
1.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:55:57.345 | 1 500 | 1.42 | |
1 500 | 1.42 | |||
1 500 | 1.42 | |||
26/04/2024 | 19:45:07.954 | 37 | 1.42 | |
37 | 1.42 | |||
37 | 1.42 | |||
26/04/2024 | 18:54:16.735 | 700 | 1.432 | |
700 | 1.432 | |||
700 | 1.432 | |||
26/04/2024 | 16:38:21.786 | 1 000 | 1.434 | |
1 000 | 1.434 | |||
1 000 | 1.434 | |||
26/04/2024 | 15:55:15.680 | 1 000 | 1.426 | |
1 000 | 1.426 | |||
1 000 | 1.426 | |||
26/04/2024 | 15:48:12.635 | 250 | 1.422 | |
250 | 1.422 | |||
250 | 1.422 | |||
26/04/2024 | 15:04:14.710 | 50 | 1.416 | |
50 | 1.416 | |||
50 | 1.416 | |||
26/04/2024 | 15:04:11.402 | 3 670 | 1.416 | |
3 670 | 1.416 | |||
3 670 | 1.416 | |||
26/04/2024 | 14:53:47.278 | 770 | 1.416 | |
770 | 1.416 | |||
770 | 1.416 | |||
26/04/2024 | 14:40:56.323 | 2 000 | 1.42 | |
2 000 | 1.42 | |||
2 000 | 1.42 | |||
26/04/2024 | 12:54:32.603 | 200 | 1.424 | |
200 | 1.424 | |||
200 | 1.424 | |||
26/04/2024 | 11:47:21.961 | 1 950 | 1.438 | |
1 950 | 1.438 | |||
1 950 | 1.438 | |||
26/04/2024 | 11:12:26.777 | 500 | 1.436 | |
500 | 1.436 | |||
500 | 1.436 | |||
26/04/2024 | 10:53:36.036 | 2 500 | 1.438 | |
2 500 | 1.438 | |||
2 500 | 1.438 | |||
26/04/2024 | 10:49:25.563 | 2 500 | 1.432 | |
2 500 | 1.432 | |||
2 500 | 1.432 | |||
26/04/2024 | 10:36:25.963 | 2 000 | 1.428 | |
2 000 | 1.428 | |||
2 000 | 1.428 | |||
26/04/2024 | 09:19:24.524 | 1 000 | 1.428 | |
1 000 | 1.428 | |||
1 000 | 1.428 | |||
26/04/2024 | 09:14:01.380 | 500 | 1.414 | |
500 | 1.414 | |||
500 | 1.414 | |||
26/04/2024 | 08:28:56.628 | 300 | 1.42 | |
300 | 1.42 | |||
300 | 1.42 | |||
26/04/2024 | 08:00:46.807 | 600 | 1.44 | |
600 | 1.44 | |||
600 | 1.44 | |||
26/04/2024 | 08:00:01.362 | 714 | 1.438 | |
714 | 1.438 | |||
714 | 1.438 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00