Kitron ASA

42

41

4.218

Date Time Volume Order Volume Price
25/04/2025 19:50:18.314 50   4.218
      50 4.218
      50 4.218
25/04/2025 18:35:16.899 800   4.266
      800 4.266
      800 4.266
25/04/2025 18:11:18.014 500   4.264
      500 4.264
      500 4.264
25/04/2025 18:03:16.672 100   4.264
      100 4.264
      100 4.264
25/04/2025 17:53:22.872 800   4.218
      800 4.218
      800 4.218
25/04/2025 17:51:20.348 800   4.176
      800 4.176
      800 4.176
25/04/2025 17:49:27.764 800   4.154
      800 4.154
      800 4.154
25/04/2025 16:52:18.344 200   4.11
      200 4.11
      200 4.11
25/04/2025 16:47:43.850 300   4.128
      300 4.128
      300 4.128
25/04/2025 16:45:41.480 200   4.13
      200 4.13
      200 4.13
25/04/2025 16:45:34.924 800   4.13
      800 4.13
      800 4.13
25/04/2025 16:11:16.189 250   4.16
      250 4.16
      250 4.16
25/04/2025 15:53:08.838 100   4.148
      100 4.148
      100 4.148
25/04/2025 14:16:17.956 200   4.166
      200 4.166
      200 4.166
25/04/2025 14:14:32.184 800   4.166
      800 4.166
      800 4.166
25/04/2025 14:10:09.093 50   4.166
      50 4.166
      50 4.166
25/04/2025 13:57:21.490 3 430   4.144
      3 430 4.144
      3 430 4.144
25/04/2025 13:57:01.173 800   4.144
      800 4.144
      800 4.144
25/04/2025 13:11:12.950 200   4.138
      200 4.138
      200 4.138
25/04/2025 13:09:21.291 800   4.138
      800 4.138
      800 4.138
25/04/2025 12:43:46.741 250   4.136
      250 4.136
      250 4.136
25/04/2025 11:35:55.737 1 170   4.16
      1 170 4.16
      1 170 4.16
25/04/2025 11:34:00.795 500   4.156
      500 4.156
      500 4.156
25/04/2025 11:30:39.994 800   4.16
      800 4.16
      800 4.16
25/04/2025 11:19:25.600 500   4.184
      500 4.184
      500 4.184
25/04/2025 10:49:57.177 24   4.172
      24 4.172
      24 4.172
25/04/2025 10:36:32.745 25   4.13
      25 4.13
      25 4.13
25/04/2025 09:57:23.900 725   4.106
      725 4.106
      725 4.106
25/04/2025 09:54:56.299 220   4.10
      220 4.10
      220 4.10
25/04/2025 09:38:16.900 500   4.104
      500 4.104
      500 4.104
25/04/2025 09:24:05.443 240   4.06
      240 4.06
      240 4.06
25/04/2025 09:06:11.439 100   4.166
      100 4.166
      100 4.166
25/04/2025 09:06:08.907 250   4.17
      250 4.17
      250 4.17
25/04/2025 09:06:01.939 341   4.172
      341 4.172
      341 4.172
25/04/2025 09:05:59.829 500   4.172
      400 4.172
      100 4.172
      500 4.172
25/04/2025 09:05:07.749 500   4.212
      500 4.212
      500 4.212
25/04/2025 08:26:54.909 75   4.238
      75 4.238
      75 4.238
25/04/2025 08:09:25.174 500   4.212
      500 4.212
      500 4.212
25/04/2025 08:06:04.832 240   4.212
      240 4.212
      240 4.212
25/04/2025 07:49:28.937 250   4.212
      250 4.212
      250 4.212
25/04/2025 07:32:39.167 800   4.17
      600 4.17
      800 4.17
      200 4.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)