Kitron ASA

16

12

5.175

Date Time Volume Order Volume Price
10/07/2025 11:15:03.354 480   5.175
      480 5.175
      480 5.175
10/07/2025 09:29:18.711 140   5.175
      140 5.175
      140 5.175
10/07/2025 09:06:05.820 373   5.11
      373 5.11
      373 5.11
10/07/2025 09:04:48.421 577   5.12
      577 5.12
      577 5.12
10/07/2025 09:02:18.775 1 500   5.105
      1 500 5.105
      1 500 5.105
10/07/2025 09:00:55.780 700   5.075
      19 5.075
      200 5.075
      200 5.075
      100 5.075
      181 5.075
      700 5.075
10/07/2025 08:51:41.745 288   5.195
      288 5.195
      288 5.195
10/07/2025 08:49:38.655 577   5.205
      577 5.205
      577 5.205
10/07/2025 08:15:31.733 600   5.22
      600 5.22
      600 5.22
10/07/2025 08:13:01.081 275   5.255
      275 5.255
      275 5.255
10/07/2025 08:07:55.105 100   5.255
      100 5.255
      100 5.255
10/07/2025 07:57:29.014 13   5.25
      13 5.25
      13 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)