Kitron ASA
- Information
- Last
- Buy
- Sell
16
12
5.175
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:15:03.354 | 480 | 5.175 | |
480 | 5.175 | |||
480 | 5.175 | |||
10/07/2025 | 09:29:18.711 | 140 | 5.175 | |
140 | 5.175 | |||
140 | 5.175 | |||
10/07/2025 | 09:06:05.820 | 373 | 5.11 | |
373 | 5.11 | |||
373 | 5.11 | |||
10/07/2025 | 09:04:48.421 | 577 | 5.12 | |
577 | 5.12 | |||
577 | 5.12 | |||
10/07/2025 | 09:02:18.775 | 1 500 | 5.105 | |
1 500 | 5.105 | |||
1 500 | 5.105 | |||
10/07/2025 | 09:00:55.780 | 700 | 5.075 | |
19 | 5.075 | |||
200 | 5.075 | |||
200 | 5.075 | |||
100 | 5.075 | |||
181 | 5.075 | |||
700 | 5.075 | |||
10/07/2025 | 08:51:41.745 | 288 | 5.195 | |
288 | 5.195 | |||
288 | 5.195 | |||
10/07/2025 | 08:49:38.655 | 577 | 5.205 | |
577 | 5.205 | |||
577 | 5.205 | |||
10/07/2025 | 08:15:31.733 | 600 | 5.22 | |
600 | 5.22 | |||
600 | 5.22 | |||
10/07/2025 | 08:13:01.081 | 275 | 5.255 | |
275 | 5.255 | |||
275 | 5.255 | |||
10/07/2025 | 08:07:55.105 | 100 | 5.255 | |
100 | 5.255 | |||
100 | 5.255 | |||
10/07/2025 | 07:57:29.014 | 13 | 5.25 | |
13 | 5.25 | |||
13 | 5.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:22:50
Last Update:
10/07/2025 @ 11:22:50