Kitron ASA

30

30

5.595

Date Time Volume Order Volume Price
18/07/2025 20:23:59.534 250   5.595
      250 5.595
      250 5.595
18/07/2025 20:23:59.466 750   5.595
      600 5.595
      150 5.595
      750 5.595
18/07/2025 20:14:45.928 318   5.645
      318 5.645
      318 5.645
18/07/2025 18:01:31.669 180   5.67
      180 5.67
      180 5.67
18/07/2025 16:42:00.124 100   5.61
      100 5.61
      100 5.61
18/07/2025 16:39:07.092 400   5.665
      400 5.665
      400 5.665
18/07/2025 16:27:17.201 200   5.655
      200 5.655
      200 5.655
18/07/2025 15:12:54.924 200   5.61
      200 5.61
      200 5.61
18/07/2025 15:04:01.018 250   5.635
      250 5.635
      250 5.635
18/07/2025 14:01:41.058 150   5.63
      150 5.63
      150 5.63
18/07/2025 14:00:58.954 600   5.63
      600 5.63
      600 5.63
18/07/2025 13:48:06.591 100   5.64
      100 5.64
      100 5.64
18/07/2025 13:40:56.595 8   5.635
      8 5.635
      8 5.635
18/07/2025 13:12:05.185 253   5.575
      253 5.575
      253 5.575
18/07/2025 13:12:05.039 600   5.575
      600 5.575
      600 5.575
18/07/2025 13:11:56.216 600   5.575
      600 5.575
      600 5.575
18/07/2025 13:09:55.599 600   5.575
      600 5.575
      600 5.575
18/07/2025 13:08:02.812 600   5.575
      600 5.575
      600 5.575
18/07/2025 12:38:51.140 300   5.58
      300 5.58
      300 5.58
18/07/2025 11:51:44.691 150   5.605
      150 5.605
      150 5.605
18/07/2025 11:50:15.584 600   5.605
      600 5.605
      600 5.605
18/07/2025 11:12:07.116 600   5.575
      600 5.575
      600 5.575
18/07/2025 10:35:45.791 300   5.595
      300 5.595
      300 5.595
18/07/2025 10:05:25.450 200   5.59
      200 5.59
      200 5.59
18/07/2025 09:16:08.049 200   5.58
      200 5.58
      200 5.58
18/07/2025 09:15:45.743 600   5.595
      600 5.595
      600 5.595
18/07/2025 09:09:47.858 20   5.575
      20 5.575
      20 5.575
18/07/2025 09:02:01.883 65   5.62
      65 5.62
      65 5.62
18/07/2025 08:24:58.232 18   5.625
      18 5.625
      18 5.625
18/07/2025 08:08:08.287 600   5.62
      600 5.62
      600 5.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)