Kitron ASA

3

4

5.22

Date Time Volume Order Volume Price
10/07/2025 08:15:31.733 600   5.22
      600 5.22
      600 5.22
10/07/2025 08:13:01.081 275   5.255
      275 5.255
      275 5.255
10/07/2025 08:07:55.105 100   5.255
      100 5.255
      100 5.255
10/07/2025 07:57:29.014 13   5.25
      13 5.25
      13 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)