Kitron ASA
- Information
- Last
- Buy
- Sell
30
30
5.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:23:59.534 | 250 | 5.595 | |
250 | 5.595 | |||
250 | 5.595 | |||
18/07/2025 | 20:23:59.466 | 750 | 5.595 | |
600 | 5.595 | |||
150 | 5.595 | |||
750 | 5.595 | |||
18/07/2025 | 20:14:45.928 | 318 | 5.645 | |
318 | 5.645 | |||
318 | 5.645 | |||
18/07/2025 | 18:01:31.669 | 180 | 5.67 | |
180 | 5.67 | |||
180 | 5.67 | |||
18/07/2025 | 16:42:00.124 | 100 | 5.61 | |
100 | 5.61 | |||
100 | 5.61 | |||
18/07/2025 | 16:39:07.092 | 400 | 5.665 | |
400 | 5.665 | |||
400 | 5.665 | |||
18/07/2025 | 16:27:17.201 | 200 | 5.655 | |
200 | 5.655 | |||
200 | 5.655 | |||
18/07/2025 | 15:12:54.924 | 200 | 5.61 | |
200 | 5.61 | |||
200 | 5.61 | |||
18/07/2025 | 15:04:01.018 | 250 | 5.635 | |
250 | 5.635 | |||
250 | 5.635 | |||
18/07/2025 | 14:01:41.058 | 150 | 5.63 | |
150 | 5.63 | |||
150 | 5.63 | |||
18/07/2025 | 14:00:58.954 | 600 | 5.63 | |
600 | 5.63 | |||
600 | 5.63 | |||
18/07/2025 | 13:48:06.591 | 100 | 5.64 | |
100 | 5.64 | |||
100 | 5.64 | |||
18/07/2025 | 13:40:56.595 | 8 | 5.635 | |
8 | 5.635 | |||
8 | 5.635 | |||
18/07/2025 | 13:12:05.185 | 253 | 5.575 | |
253 | 5.575 | |||
253 | 5.575 | |||
18/07/2025 | 13:12:05.039 | 600 | 5.575 | |
600 | 5.575 | |||
600 | 5.575 | |||
18/07/2025 | 13:11:56.216 | 600 | 5.575 | |
600 | 5.575 | |||
600 | 5.575 | |||
18/07/2025 | 13:09:55.599 | 600 | 5.575 | |
600 | 5.575 | |||
600 | 5.575 | |||
18/07/2025 | 13:08:02.812 | 600 | 5.575 | |
600 | 5.575 | |||
600 | 5.575 | |||
18/07/2025 | 12:38:51.140 | 300 | 5.58 | |
300 | 5.58 | |||
300 | 5.58 | |||
18/07/2025 | 11:51:44.691 | 150 | 5.605 | |
150 | 5.605 | |||
150 | 5.605 | |||
18/07/2025 | 11:50:15.584 | 600 | 5.605 | |
600 | 5.605 | |||
600 | 5.605 | |||
18/07/2025 | 11:12:07.116 | 600 | 5.575 | |
600 | 5.575 | |||
600 | 5.575 | |||
18/07/2025 | 10:35:45.791 | 300 | 5.595 | |
300 | 5.595 | |||
300 | 5.595 | |||
18/07/2025 | 10:05:25.450 | 200 | 5.59 | |
200 | 5.59 | |||
200 | 5.59 | |||
18/07/2025 | 09:16:08.049 | 200 | 5.58 | |
200 | 5.58 | |||
200 | 5.58 | |||
18/07/2025 | 09:15:45.743 | 600 | 5.595 | |
600 | 5.595 | |||
600 | 5.595 | |||
18/07/2025 | 09:09:47.858 | 20 | 5.575 | |
20 | 5.575 | |||
20 | 5.575 | |||
18/07/2025 | 09:02:01.883 | 65 | 5.62 | |
65 | 5.62 | |||
65 | 5.62 | |||
18/07/2025 | 08:24:58.232 | 18 | 5.625 | |
18 | 5.625 | |||
18 | 5.625 | |||
18/07/2025 | 08:08:08.287 | 600 | 5.62 | |
600 | 5.62 | |||
600 | 5.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00