Solstad Offshore ASA

17

18

4.02

Date Time Volume Order Volume Price
03/05/2024 18:36:44.417 520   4.02
      520 4.02
      520 4.02
03/05/2024 18:36:36.448 780   3.98
      780 3.98
      780 3.98
03/05/2024 11:08:15.061 3 000   3.91
      3 000 3.91
      3 000 3.91
03/05/2024 10:52:26.614 3 000   3.91
      3 000 3.91
      3 000 3.91
03/05/2024 10:52:10.241 3 000   3.91
      3 000 3.91
      3 000 3.91
03/05/2024 10:25:18.480 3 000   3.904
      3 000 3.904
      3 000 3.904
03/05/2024 10:24:09.755 1 290   3.888
      1 290 3.888
      1 290 3.888
03/05/2024 10:24:01.344 1 290   3.888
      1 290 3.888
      1 290 3.888
03/05/2024 10:23:56.127 1 290   3.888
      1 290 3.888
      1 290 3.888
03/05/2024 10:23:13.039 1 290   3.882
      1 290 3.882
      1 290 3.882
03/05/2024 10:21:25.095 1 290   3.898
      1 290 3.898
      1 290 3.898
03/05/2024 10:21:14.919 1 290   3.90
      1 290 3.90
      1 290 3.90
03/05/2024 09:58:18.804 1 290   3.892
      1 290 3.892
      1 290 3.892
03/05/2024 09:57:58.121 1 290   3.892
      1 290 3.892
      1 290 3.892
03/05/2024 09:43:57.869 1 290   3.89
      1 290 3.89
      1 290 3.89
03/05/2024 09:43:46.406 1 290   3.89
      1 290 3.89
      1 290 3.89
03/05/2024 09:41:41.836 1 200   3.888
      1 200 3.888
      1 200 3.888
03/05/2024 08:37:03.030 175   3.76
      175 3.76
      175 3.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)