Solstad Offshore ASA
- Information
- Last
- Buy
- Sell
17
18
4.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:36:44.417 | 520 | 4.02 | |
520 | 4.02 | |||
520 | 4.02 | |||
03/05/2024 | 18:36:36.448 | 780 | 3.98 | |
780 | 3.98 | |||
780 | 3.98 | |||
03/05/2024 | 11:08:15.061 | 3 000 | 3.91 | |
3 000 | 3.91 | |||
3 000 | 3.91 | |||
03/05/2024 | 10:52:26.614 | 3 000 | 3.91 | |
3 000 | 3.91 | |||
3 000 | 3.91 | |||
03/05/2024 | 10:52:10.241 | 3 000 | 3.91 | |
3 000 | 3.91 | |||
3 000 | 3.91 | |||
03/05/2024 | 10:25:18.480 | 3 000 | 3.904 | |
3 000 | 3.904 | |||
3 000 | 3.904 | |||
03/05/2024 | 10:24:09.755 | 1 290 | 3.888 | |
1 290 | 3.888 | |||
1 290 | 3.888 | |||
03/05/2024 | 10:24:01.344 | 1 290 | 3.888 | |
1 290 | 3.888 | |||
1 290 | 3.888 | |||
03/05/2024 | 10:23:56.127 | 1 290 | 3.888 | |
1 290 | 3.888 | |||
1 290 | 3.888 | |||
03/05/2024 | 10:23:13.039 | 1 290 | 3.882 | |
1 290 | 3.882 | |||
1 290 | 3.882 | |||
03/05/2024 | 10:21:25.095 | 1 290 | 3.898 | |
1 290 | 3.898 | |||
1 290 | 3.898 | |||
03/05/2024 | 10:21:14.919 | 1 290 | 3.90 | |
1 290 | 3.90 | |||
1 290 | 3.90 | |||
03/05/2024 | 09:58:18.804 | 1 290 | 3.892 | |
1 290 | 3.892 | |||
1 290 | 3.892 | |||
03/05/2024 | 09:57:58.121 | 1 290 | 3.892 | |
1 290 | 3.892 | |||
1 290 | 3.892 | |||
03/05/2024 | 09:43:57.869 | 1 290 | 3.89 | |
1 290 | 3.89 | |||
1 290 | 3.89 | |||
03/05/2024 | 09:43:46.406 | 1 290 | 3.89 | |
1 290 | 3.89 | |||
1 290 | 3.89 | |||
03/05/2024 | 09:41:41.836 | 1 200 | 3.888 | |
1 200 | 3.888 | |||
1 200 | 3.888 | |||
03/05/2024 | 08:37:03.030 | 175 | 3.76 | |
175 | 3.76 | |||
175 | 3.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00