Leroy Seafood Group AS

16

17

8.022

Date Time Volume Order Volume Price
07/05/2021 18:12:50.833 650   8.022
      650 8.022
      650 8.022
07/05/2021 17:27:12.427 50   8.104
      50 8.104
      50 8.104
07/05/2021 16:57:18.010 70   8.042
      70 8.042
      70 8.042
07/05/2021 16:26:33.045 200   8.106
      200 8.106
      200 8.106
07/05/2021 16:15:32.753 230   8.06
      230 8.06
      230 8.06
07/05/2021 15:28:11.319 500   8.054
      500 8.054
      500 8.054
07/05/2021 14:28:11.169 130   8.068
      130 8.068
      130 8.068
07/05/2021 13:29:32.032 110   8.076
      110 8.076
      110 8.076
07/05/2021 12:28:45.072 20   8.072
      20 8.072
      20 8.072
07/05/2021 12:13:00.957 300   8.058
      300 8.058
      300 8.058
07/05/2021 12:08:05.611 200   8.048
      200 8.048
      200 8.048
07/05/2021 11:59:23.169 500   8.026
      500 8.026
      500 8.026
07/05/2021 10:31:26.676 350   8.00
      350 8.00
      350 8.00
07/05/2021 10:25:20.284 9   7.99
      9 7.99
      9 7.99
07/05/2021 09:42:00.422 130   7.992
      130 7.992
      130 7.992
07/05/2021 09:08:33.610 340   7.966
      340 7.966
      340 7.966
07/05/2021 09:08:27.956 660   7.966
      660 7.966
      660 7.966
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)