Telenor ASA
- Information
- Last
- Buy
- Sell
47
42
11.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:13:08.209 | 200 | 11.06 | |
200 | 11.06 | |||
200 | 11.06 | |||
03/05/2024 | 20:06:24.466 | 90 | 11.13 | |
90 | 11.13 | |||
90 | 11.13 | |||
03/05/2024 | 19:39:14.904 | 90 | 11.12 | |
90 | 11.12 | |||
90 | 11.12 | |||
03/05/2024 | 18:50:24.175 | 90 | 11.12 | |
90 | 11.12 | |||
90 | 11.12 | |||
03/05/2024 | 17:56:36.390 | 500 | 11.09 | |
500 | 11.09 | |||
500 | 11.09 | |||
03/05/2024 | 17:56:17.255 | 500 | 11.12 | |
500 | 11.12 | |||
500 | 11.12 | |||
03/05/2024 | 16:48:47.040 | 250 | 11.15 | |
250 | 11.15 | |||
250 | 11.15 | |||
03/05/2024 | 16:36:11.418 | 300 | 11.14 | |
300 | 11.14 | |||
300 | 11.14 | |||
03/05/2024 | 16:30:01.751 | 64 | 11.03 | |
64 | 11.03 | |||
64 | 11.03 | |||
03/05/2024 | 16:29:54.480 | 300 | 11.11 | |
300 | 11.11 | |||
300 | 11.11 | |||
03/05/2024 | 16:27:47.156 | 300 | 11.10 | |
300 | 11.10 | |||
300 | 11.10 | |||
03/05/2024 | 16:19:00.069 | 375 | 11.12 | |
375 | 11.12 | |||
375 | 11.12 | |||
03/05/2024 | 14:16:42.880 | 375 | 11.10 | |
375 | 11.10 | |||
375 | 11.10 | |||
03/05/2024 | 14:16:37.314 | 150 | 11.12 | |
150 | 11.12 | |||
150 | 11.12 | |||
03/05/2024 | 14:00:59.295 | 900 | 11.17 | |
900 | 11.17 | |||
900 | 11.17 | |||
03/05/2024 | 13:52:01.948 | 5 | 11.12 | |
5 | 11.12 | |||
5 | 11.12 | |||
03/05/2024 | 13:15:15.549 | 50 | 11.15 | |
50 | 11.15 | |||
50 | 11.15 | |||
03/05/2024 | 12:37:59.392 | 742 | 11.14 | |
742 | 11.14 | |||
742 | 11.14 | |||
03/05/2024 | 12:37:50.235 | 300 | 11.15 | |
300 | 11.15 | |||
300 | 11.15 | |||
03/05/2024 | 12:37:50.071 | 458 | 11.14 | |
458 | 11.14 | |||
458 | 11.14 | |||
03/05/2024 | 11:50:12.419 | 500 | 11.13 | |
500 | 11.13 | |||
500 | 11.13 | |||
03/05/2024 | 11:32:03.201 | 250 | 11.13 | |
250 | 11.13 | |||
250 | 11.13 | |||
03/05/2024 | 11:29:39.310 | 330 | 11.11 | |
330 | 11.11 | |||
330 | 11.11 | |||
03/05/2024 | 11:25:28.957 | 680 | 11.12 | |
680 | 11.12 | |||
680 | 11.12 | |||
03/05/2024 | 11:25:28.382 | 900 | 11.12 | |
900 | 11.12 | |||
900 | 11.12 | |||
03/05/2024 | 11:25:27.756 | 900 | 11.12 | |
900 | 11.12 | |||
900 | 11.12 | |||
03/05/2024 | 11:25:22.408 | 900 | 11.12 | |
900 | 11.12 | |||
900 | 11.12 | |||
03/05/2024 | 11:00:04.447 | 300 | 11.12 | |
300 | 11.12 | |||
300 | 11.12 | |||
03/05/2024 | 10:54:38.104 | 40 | 11.11 | |
40 | 11.11 | |||
40 | 11.11 | |||
03/05/2024 | 09:49:30.147 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
03/05/2024 | 09:29:11.927 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
03/05/2024 | 09:29:07.284 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
03/05/2024 | 09:24:15.786 | 130 | 11.07 | |
130 | 11.07 | |||
130 | 11.07 | |||
03/05/2024 | 09:17:35.603 | 120 | 11.08 | |
120 | 11.08 | |||
120 | 11.08 | |||
03/05/2024 | 09:15:24.287 | 500 | 11.06 | |
500 | 11.06 | |||
500 | 11.06 | |||
03/05/2024 | 09:09:17.935 | 190 | 11.11 | |
190 | 11.11 | |||
190 | 11.11 | |||
03/05/2024 | 09:08:12.863 | 541 | 11.10 | |
90 | 11.10 | |||
400 | 11.10 | |||
51 | 11.10 | |||
541 | 11.10 | |||
03/05/2024 | 09:02:17.620 | 905 | 11.08 | |
905 | 11.08 | |||
905 | 11.08 | |||
03/05/2024 | 08:37:34.257 | 30 | 11.06 | |
30 | 11.06 | |||
30 | 11.06 | |||
03/05/2024 | 08:35:52.983 | 1 500 | 11.03 | |
1 500 | 11.03 | |||
1 500 | 11.03 | |||
03/05/2024 | 08:35:43.536 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
03/05/2024 | 08:00:01.434 | 2 056 | 11.00 | |
1 014 | 11.00 | |||
1 000 | 11.00 | |||
42 | 11.00 | |||
2 000 | 11.00 | |||
56 | 11.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00