Telenor ASA

47

42

11.06

Date Time Volume Order Volume Price
03/05/2024 21:13:08.209 200   11.06
      200 11.06
      200 11.06
03/05/2024 20:06:24.466 90   11.13
      90 11.13
      90 11.13
03/05/2024 19:39:14.904 90   11.12
      90 11.12
      90 11.12
03/05/2024 18:50:24.175 90   11.12
      90 11.12
      90 11.12
03/05/2024 17:56:36.390 500   11.09
      500 11.09
      500 11.09
03/05/2024 17:56:17.255 500   11.12
      500 11.12
      500 11.12
03/05/2024 16:48:47.040 250   11.15
      250 11.15
      250 11.15
03/05/2024 16:36:11.418 300   11.14
      300 11.14
      300 11.14
03/05/2024 16:30:01.751 64   11.03
      64 11.03
      64 11.03
03/05/2024 16:29:54.480 300   11.11
      300 11.11
      300 11.11
03/05/2024 16:27:47.156 300   11.10
      300 11.10
      300 11.10
03/05/2024 16:19:00.069 375   11.12
      375 11.12
      375 11.12
03/05/2024 14:16:42.880 375   11.10
      375 11.10
      375 11.10
03/05/2024 14:16:37.314 150   11.12
      150 11.12
      150 11.12
03/05/2024 14:00:59.295 900   11.17
      900 11.17
      900 11.17
03/05/2024 13:52:01.948 5   11.12
      5 11.12
      5 11.12
03/05/2024 13:15:15.549 50   11.15
      50 11.15
      50 11.15
03/05/2024 12:37:59.392 742   11.14
      742 11.14
      742 11.14
03/05/2024 12:37:50.235 300   11.15
      300 11.15
      300 11.15
03/05/2024 12:37:50.071 458   11.14
      458 11.14
      458 11.14
03/05/2024 11:50:12.419 500   11.13
      500 11.13
      500 11.13
03/05/2024 11:32:03.201 250   11.13
      250 11.13
      250 11.13
03/05/2024 11:29:39.310 330   11.11
      330 11.11
      330 11.11
03/05/2024 11:25:28.957 680   11.12
      680 11.12
      680 11.12
03/05/2024 11:25:28.382 900   11.12
      900 11.12
      900 11.12
03/05/2024 11:25:27.756 900   11.12
      900 11.12
      900 11.12
03/05/2024 11:25:22.408 900   11.12
      900 11.12
      900 11.12
03/05/2024 11:00:04.447 300   11.12
      300 11.12
      300 11.12
03/05/2024 10:54:38.104 40   11.11
      40 11.11
      40 11.11
03/05/2024 09:49:30.147 300   11.02
      300 11.02
      300 11.02
03/05/2024 09:29:11.927 1 000   11.03
      1 000 11.03
      1 000 11.03
03/05/2024 09:29:07.284 1 000   11.03
      1 000 11.03
      1 000 11.03
03/05/2024 09:24:15.786 130   11.07
      130 11.07
      130 11.07
03/05/2024 09:17:35.603 120   11.08
      120 11.08
      120 11.08
03/05/2024 09:15:24.287 500   11.06
      500 11.06
      500 11.06
03/05/2024 09:09:17.935 190   11.11
      190 11.11
      190 11.11
03/05/2024 09:08:12.863 541   11.10
      90 11.10
      400 11.10
      51 11.10
      541 11.10
03/05/2024 09:02:17.620 905   11.08
      905 11.08
      905 11.08
03/05/2024 08:37:34.257 30   11.06
      30 11.06
      30 11.06
03/05/2024 08:35:52.983 1 500   11.03
      1 500 11.03
      1 500 11.03
03/05/2024 08:35:43.536 500   11.02
      500 11.02
      500 11.02
03/05/2024 08:00:01.434 2 056   11.00
      1 014 11.00
      1 000 11.00
      42 11.00
      2 000 11.00
      56 11.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)