NEL ASA
- Information
- Last
- Buy
- Sell
1770
1323
0.5298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 21:59:26.691 | 2 000 | 0.5298 | |
| 2 000 | 0.5298 | |||
| 1 500 | 0.5298 | |||
| 500 | 0.5298 | |||
| 14/05/2024 | 21:59:04.997 | 6 000 | 0.5252 | |
| 500 | 0.5252 | |||
| 5 000 | 0.5252 | |||
| 6 000 | 0.5252 | |||
| 500 | 0.5252 | |||
| 14/05/2024 | 21:57:46.841 | 500 | 0.5278 | |
| 500 | 0.5278 | |||
| 500 | 0.5278 | |||
| 14/05/2024 | 21:56:19.486 | 3 722 | 0.5252 | |
| 3 722 | 0.5252 | |||
| 3 222 | 0.5252 | |||
| 500 | 0.5252 | |||
| 14/05/2024 | 21:55:49.047 | 191 | 0.5298 | |
| 191 | 0.5298 | |||
| 191 | 0.5298 | |||
| 14/05/2024 | 21:55:26.730 | 500 | 0.5298 | |
| 500 | 0.5298 | |||
| 500 | 0.5298 | |||
| 14/05/2024 | 21:53:40.554 | 10 000 | 0.5274 | |
| 10 000 | 0.5274 | |||
| 10 000 | 0.5274 | |||
| 14/05/2024 | 21:52:42.408 | 40 | 0.5288 | |
| 40 | 0.5288 | |||
| 40 | 0.5288 | |||
| 14/05/2024 | 21:50:15.045 | 4 000 | 0.5288 | |
| 4 000 | 0.5288 | |||
| 3 500 | 0.5288 | |||
| 500 | 0.5288 | |||
| 14/05/2024 | 21:49:37.268 | 1 500 | 0.5242 | |
| 1 500 | 0.5242 | |||
| 1 500 | 0.5242 | |||
| 14/05/2024 | 21:46:39.020 | 1 600 | 0.5242 | |
| 500 | 0.5242 | |||
| 1 000 | 0.5242 | |||
| 1 600 | 0.5242 | |||
| 100 | 0.5242 | |||
| 14/05/2024 | 21:46:01.995 | 5 000 | 0.5288 | |
| 5 000 | 0.5288 | |||
| 5 000 | 0.5288 | |||
| 14/05/2024 | 21:44:15.793 | 1 000 | 0.5288 | |
| 1 000 | 0.5288 | |||
| 1 000 | 0.5288 | |||
| 14/05/2024 | 21:43:37.614 | 2 000 | 0.5288 | |
| 2 000 | 0.5288 | |||
| 1 500 | 0.5288 | |||
| 500 | 0.5288 | |||
| 14/05/2024 | 21:42:52.276 | 2 000 | 0.5242 | |
| 2 000 | 0.5242 | |||
| 1 500 | 0.5242 | |||
| 500 | 0.5242 | |||
| 14/05/2024 | 21:42:33.934 | 200 | 0.5288 | |
| 200 | 0.5288 | |||
| 200 | 0.5288 | |||
| 14/05/2024 | 21:42:11.404 | 200 | 0.5242 | |
| 200 | 0.5242 | |||
| 200 | 0.5242 | |||
| 14/05/2024 | 21:40:02.758 | 3 800 | 0.5252 | |
| 3 800 | 0.5252 | |||
| 3 800 | 0.5252 | |||
| 14/05/2024 | 21:39:48.895 | 2 900 | 0.5288 | |
| 2 900 | 0.5288 | |||
| 2 900 | 0.5288 | |||
| 14/05/2024 | 21:39:21.915 | 500 | 0.528 | |
| 500 | 0.528 | |||
| 500 | 0.528 | |||
| 14/05/2024 | 21:38:27.915 | 5 000 | 0.5252 | |
| 5 000 | 0.5252 | |||
| 5 000 | 0.5252 | |||
| 14/05/2024 | 21:38:08.284 | 10 990 | 0.5254 | |
| 500 | 0.5254 | |||
| 10 990 | 0.5254 | |||
| 10 490 | 0.5254 | |||
| 14/05/2024 | 21:37:41.463 | 500 | 0.5298 | |
| 500 | 0.5298 | |||
| 500 | 0.5298 | |||
| 14/05/2024 | 21:35:56.978 | 450 | 0.5298 | |
| 450 | 0.5298 | |||
| 450 | 0.5298 | |||
| 14/05/2024 | 21:35:53.592 | 1 000 | 0.5298 | |
| 1 000 | 0.5298 | |||
| 1 000 | 0.5298 | |||
| 14/05/2024 | 21:35:01.389 | 900 | 0.5298 | |
| 900 | 0.5298 | |||
| 400 | 0.5298 | |||
| 500 | 0.5298 | |||
| 14/05/2024 | 21:33:12.170 | 1 200 | 0.5252 | |
| 700 | 0.5252 | |||
| 500 | 0.5252 | |||
| 1 200 | 0.5252 | |||
| 14/05/2024 | 21:32:42.355 | 1 000 | 0.5298 | |
| 1 000 | 0.5298 | |||
| 1 000 | 0.5298 | |||
| 14/05/2024 | 21:29:36.511 | 1 600 | 0.5298 | |
| 1 600 | 0.5298 | |||
| 1 600 | 0.5298 | |||
| 14/05/2024 | 21:28:32.717 | 100 | 0.5298 | |
| 100 | 0.5298 | |||
| 100 | 0.5298 | |||
| 14/05/2024 | 21:27:04.720 | 5 000 | 0.529 | |
| 5 000 | 0.529 | |||
| 5 000 | 0.529 | |||
| 14/05/2024 | 21:26:29.709 | 5 000 | 0.5288 | |
| 5 000 | 0.5288 | |||
| 5 000 | 0.5288 | |||
| 14/05/2024 | 21:25:06.141 | 80 | 0.5226 | |
| 80 | 0.5226 | |||
| 80 | 0.5226 | |||
| 14/05/2024 | 21:24:52.330 | 3 412 | 0.5274 | |
| 500 | 0.5274 | |||
| 2 912 | 0.5274 | |||
| 3 412 | 0.5274 | |||
| 14/05/2024 | 21:23:35.279 | 1 000 | 0.5226 | |
| 500 | 0.5226 | |||
| 500 | 0.5226 | |||
| 1 000 | 0.5226 | |||
| 14/05/2024 | 21:20:49.425 | 1 886 | 0.5274 | |
| 1 886 | 0.5274 | |||
| 1 886 | 0.5274 | |||
| 14/05/2024 | 21:20:46.817 | 1 000 | 0.5274 | |
| 1 000 | 0.5274 | |||
| 1 000 | 0.5274 | |||
| 14/05/2024 | 21:19:36.088 | 80 | 0.5274 | |
| 80 | 0.5274 | |||
| 80 | 0.5274 | |||
| 14/05/2024 | 21:19:02.490 | 1 000 | 0.5274 | |
| 1 000 | 0.5274 | |||
| 1 000 | 0.5274 | |||
| 14/05/2024 | 21:18:46.493 | 320 | 0.5274 | |
| 320 | 0.5274 | |||
| 320 | 0.5274 | |||
| 14/05/2024 | 21:16:32.113 | 1 000 | 0.5274 | |
| 1 000 | 0.5274 | |||
| 500 | 0.5274 | |||
| 500 | 0.5274 | |||
| 14/05/2024 | 21:13:14.382 | 300 | 0.5274 | |
| 300 | 0.5274 | |||
| 300 | 0.5274 | |||
| 14/05/2024 | 21:13:01.342 | 80 | 0.5274 | |
| 80 | 0.5274 | |||
| 80 | 0.5274 | |||
| 14/05/2024 | 21:12:44.681 | 290 | 0.5274 | |
| 290 | 0.5274 | |||
| 290 | 0.5274 | |||
| 14/05/2024 | 21:12:13.767 | 300 | 0.527 | |
| 300 | 0.527 | |||
| 300 | 0.527 | |||
| 14/05/2024 | 21:10:36.049 | 1 500 | 0.5224 | |
| 1 500 | 0.5224 | |||
| 1 500 | 0.5224 | |||
| 14/05/2024 | 21:09:11.704 | 10 000 | 0.5224 | |
| 10 000 | 0.5224 | |||
| 9 900 | 0.5224 | |||
| 100 | 0.5224 | |||
| 14/05/2024 | 21:08:28.915 | 3 000 | 0.5274 | |
| 3 000 | 0.5274 | |||
| 3 000 | 0.5274 | |||
| 14/05/2024 | 21:07:29.702 | 4 000 | 0.5274 | |
| 4 000 | 0.5274 | |||
| 4 000 | 0.5274 | |||
| 14/05/2024 | 21:07:21.834 | 2 000 | 0.524 | |
| 2 000 | 0.524 | |||
| 2 000 | 0.524 | |||
| 14/05/2024 | 21:07:05.223 | 5 000 | 0.5242 | |
| 5 000 | 0.5242 | |||
| 5 000 | 0.5242 | |||
| 14/05/2024 | 21:05:01.488 | 2 000 | 0.5242 | |
| 1 500 | 0.5242 | |||
| 500 | 0.5242 | |||
| 2 000 | 0.5242 | |||
| 14/05/2024 | 21:01:41.592 | 3 000 | 0.5288 | |
| 3 000 | 0.5288 | |||
| 3 000 | 0.5288 | |||
| 14/05/2024 | 21:01:22.861 | 1 000 | 0.5288 | |
| 1 000 | 0.5288 | |||
| 1 000 | 0.5288 | |||
| 14/05/2024 | 21:00:47.451 | 380 | 0.5242 | |
| 380 | 0.5242 | |||
| 380 | 0.5242 | |||
| 14/05/2024 | 20:58:11.628 | 1 000 | 0.5288 | |
| 1 000 | 0.5288 | |||
| 1 000 | 0.5288 | |||
| 14/05/2024 | 20:55:59.535 | 20 | 0.5288 | |
| 20 | 0.5288 | |||
| 20 | 0.5288 | |||
| 14/05/2024 | 20:55:11.487 | 2 000 | 0.5272 | |
| 2 000 | 0.5272 | |||
| 2 000 | 0.5272 | |||
| 14/05/2024 | 20:54:23.832 | 1 400 | 0.5288 | |
| 1 400 | 0.5288 | |||
| 500 | 0.5288 | |||
| 900 | 0.5288 | |||
| 14/05/2024 | 20:52:45.629 | 1 100 | 0.5242 | |
| 500 | 0.5242 | |||
| 600 | 0.5242 | |||
| 1 100 | 0.5242 | |||
| 14/05/2024 | 20:52:20.350 | 500 | 0.5288 | |
| 500 | 0.5288 | |||
| 500 | 0.5288 | |||
| 14/05/2024 | 20:50:57.124 | 8 000 | 0.526 | |
| 8 000 | 0.526 | |||
| 8 000 | 0.526 | |||
| 14/05/2024 | 20:50:40.379 | 13 000 | 0.5262 | |
| 13 000 | 0.5262 | |||
| 13 000 | 0.5262 | |||
| 14/05/2024 | 20:48:28.104 | 380 | 0.5298 | |
| 380 | 0.5298 | |||
| 380 | 0.5298 | |||
| 14/05/2024 | 20:48:26.246 | 1 900 | 0.5298 | |
| 1 900 | 0.5298 | |||
| 1 900 | 0.5298 | |||
| 14/05/2024 | 20:46:54.834 | 1 300 | 0.5298 | |
| 1 300 | 0.5298 | |||
| 1 300 | 0.5298 | |||
| 14/05/2024 | 20:45:15.993 | 9 500 | 0.5272 | |
| 2 000 | 0.5272 | |||
| 9 500 | 0.5272 | |||
| 7 000 | 0.5272 | |||
| 500 | 0.5272 | |||
| 14/05/2024 | 20:44:01.061 | 4 000 | 0.53 | |
| 4 000 | 0.53 | |||
| 4 000 | 0.53 | |||
| 14/05/2024 | 20:43:56.111 | 6 | 0.5318 | |
| 6 | 0.5318 | |||
| 6 | 0.5318 | |||
| 14/05/2024 | 20:43:43.546 | 9 350 | 0.5302 | |
| 9 350 | 0.5302 | |||
| 9 350 | 0.5302 | |||
| 14/05/2024 | 20:42:50.657 | 5 000 | 0.5318 | |
| 5 000 | 0.5318 | |||
| 5 000 | 0.5318 | |||
| 14/05/2024 | 20:39:01.586 | 14 | 0.5336 | |
| 14 | 0.5336 | |||
| 14 | 0.5336 | |||
| 14/05/2024 | 20:38:55.993 | 1 900 | 0.53 | |
| 1 900 | 0.53 | |||
| 1 900 | 0.53 | |||
| 14/05/2024 | 20:38:14.639 | 13 500 | 0.533 | |
| 5 000 | 0.533 | |||
| 4 000 | 0.533 | |||
| 2 000 | 0.533 | |||
| 2 500 | 0.533 | |||
| 13 500 | 0.533 | |||
| 14/05/2024 | 20:38:06.663 | 10 000 | 0.5318 | |
| 10 000 | 0.5318 | |||
| 10 000 | 0.5318 | |||
| 14/05/2024 | 20:37:47.358 | 1 000 | 0.5328 | |
| 1 000 | 0.5328 | |||
| 1 000 | 0.5328 | |||
| 14/05/2024 | 20:37:45.207 | 42 000 | 0.532 | |
| 42 000 | 0.532 | |||
| 42 000 | 0.532 | |||
| 14/05/2024 | 20:37:20.044 | 4 700 | 0.5318 | |
| 4 700 | 0.5318 | |||
| 4 700 | 0.5318 | |||
| 14/05/2024 | 20:37:05.528 | 12 000 | 0.5318 | |
| 12 000 | 0.5318 | |||
| 12 000 | 0.5318 | |||
| 14/05/2024 | 20:36:16.922 | 10 000 | 0.5318 | |
| 10 000 | 0.5318 | |||
| 10 000 | 0.5318 | |||
| 14/05/2024 | 20:35:59.660 | 1 000 | 0.5302 | |
| 1 000 | 0.5302 | |||
| 1 000 | 0.5302 | |||
| 14/05/2024 | 20:32:14.347 | 1 500 | 0.5318 | |
| 1 000 | 0.5318 | |||
| 1 500 | 0.5318 | |||
| 500 | 0.5318 | |||
| 14/05/2024 | 20:31:36.665 | 10 000 | 0.5314 | |
| 10 000 | 0.5314 | |||
| 10 000 | 0.5314 | |||
| 14/05/2024 | 20:29:25.412 | 800 | 0.5314 | |
| 800 | 0.5314 | |||
| 800 | 0.5314 | |||
| 14/05/2024 | 20:29:07.312 | 90 | 0.5314 | |
| 90 | 0.5314 | |||
| 90 | 0.5314 | |||
| 14/05/2024 | 20:23:31.340 | 1 700 | 0.5308 | |
| 1 700 | 0.5308 | |||
| 1 700 | 0.5308 | |||
| 14/05/2024 | 20:23:02.253 | 6 299 | 0.5272 | |
| 6 299 | 0.5272 | |||
| 6 299 | 0.5272 | |||
| 14/05/2024 | 20:22:51.297 | 41 200 | 0.53 | |
| 2 000 | 0.53 | |||
| 3 000 | 0.53 | |||
| 6 200 | 0.53 | |||
| 5 000 | 0.53 | |||
| 11 000 | 0.53 | |||
| 41 200 | 0.53 | |||
| 14 000 | 0.53 | |||
| 14/05/2024 | 20:22:42.333 | 9 000 | 0.5298 | |
| 9 000 | 0.5298 | |||
| 9 000 | 0.5298 | |||
| 14/05/2024 | 20:21:58.947 | 6 436 | 0.5298 | |
| 6 436 | 0.5298 | |||
| 6 436 | 0.5298 | |||
| 14/05/2024 | 20:20:11.924 | 10 000 | 0.5298 | |
| 10 000 | 0.5298 | |||
| 10 000 | 0.5298 | |||
| 14/05/2024 | 20:18:35.913 | 3 000 | 0.5298 | |
| 3 000 | 0.5298 | |||
| 3 000 | 0.5298 | |||
| 14/05/2024 | 20:16:44.659 | 600 | 0.5298 | |
| 600 | 0.5298 | |||
| 600 | 0.5298 | |||
| 14/05/2024 | 20:16:28.551 | 800 | 0.5298 | |
| 800 | 0.5298 | |||
| 800 | 0.5298 | |||
| 14/05/2024 | 20:16:08.634 | 4 800 | 0.5262 | |
| 4 800 | 0.5262 | |||
| 4 800 | 0.5262 | |||
| 14/05/2024 | 20:15:32.727 | 500 | 0.5262 | |
| 500 | 0.5262 | |||
| 500 | 0.5262 | |||
| 14/05/2024 | 20:14:07.351 | 102 | 0.5262 | |
| 102 | 0.5262 | |||
| 102 | 0.5262 | |||
| 14/05/2024 | 20:14:00.228 | 9 300 | 0.5262 | |
| 9 300 | 0.5262 | |||
| 9 300 | 0.5262 | |||
| 14/05/2024 | 20:13:24.320 | 1 887 | 0.5298 | |
| 1 887 | 0.5298 | |||
| 1 887 | 0.5298 | |||
| 14/05/2024 | 20:12:31.886 | 200 | 0.5298 | |
| 200 | 0.5298 | |||
| 200 | 0.5298 | |||
| 14/05/2024 | 20:11:37.752 | 200 | 0.5298 | |
| 200 | 0.5298 | |||
| 200 | 0.5298 | |||
| 14/05/2024 | 20:11:22.613 | 100 | 0.5266 | |
| 100 | 0.5266 | |||
| 100 | 0.5266 | |||
| 14/05/2024 | 20:10:27.604 | 2 831 | 0.5298 | |
| 2 831 | 0.5298 | |||
| 2 831 | 0.5298 | |||
| 14/05/2024 | 20:10:07.716 | 1 000 | 0.5298 | |
| 1 000 | 0.5298 | |||
| 1 000 | 0.5298 | |||
| 14/05/2024 | 20:10:00.930 | 600 | 0.5298 | |
| 600 | 0.5298 | |||
| 600 | 0.5298 | |||
| 14/05/2024 | 20:09:04.981 | 20 | 0.5298 | |
| 20 | 0.5298 | |||
| 20 | 0.5298 | |||
| 14/05/2024 | 20:06:07.672 | 1 000 | 0.5298 | |
| 1 000 | 0.5298 | |||
| 1 000 | 0.5298 | |||
| 14/05/2024 | 20:05:58.079 | 4 000 | 0.5298 | |
| 4 000 | 0.5298 | |||
| 4 000 | 0.5298 | |||
| 14/05/2024 | 20:04:13.383 | 6 200 | 0.528 | |
| 6 200 | 0.528 | |||
| 6 200 | 0.528 | |||
| 14/05/2024 | 20:03:33.914 | 10 000 | 0.5298 | |
| 10 000 | 0.5298 | |||
| 10 000 | 0.5298 | |||
| 14/05/2024 | 20:03:03.449 | 100 | 0.5298 | |
| 100 | 0.5298 | |||
| 100 | 0.5298 | |||
| 14/05/2024 | 20:01:54.092 | 700 | 0.5298 | |
| 700 | 0.5298 | |||
| 700 | 0.5298 | |||
| 14/05/2024 | 20:01:28.827 | 5 300 | 0.5252 | |
| 5 300 | 0.5252 | |||
| 5 300 | 0.5252 | |||
| 14/05/2024 | 20:01:19.753 | 2 600 | 0.5252 | |
| 2 600 | 0.5252 | |||
| 2 600 | 0.5252 | |||
| 14/05/2024 | 20:01:07.946 | 2 000 | 0.5298 | |
| 2 000 | 0.5298 | |||
| 2 000 | 0.5298 | |||
| 14/05/2024 | 20:00:45.961 | 226 | 0.5252 | |
| 226 | 0.5252 | |||
| 226 | 0.5252 | |||
| 14/05/2024 | 20:00:29.835 | 900 | 0.5298 | |
| 900 | 0.5298 | |||
| 900 | 0.5298 | |||
| 14/05/2024 | 19:59:24.874 | 386 | 0.5298 | |
| 386 | 0.5298 | |||
| 386 | 0.5298 | |||
| 14/05/2024 | 19:58:50.520 | 1 000 | 0.5252 | |
| 1 000 | 0.5252 | |||
| 1 000 | 0.5252 | |||
| 14/05/2024 | 19:58:30.504 | 1 250 | 0.528 | |
| 1 250 | 0.528 | |||
| 1 250 | 0.528 | |||
| 14/05/2024 | 19:58:26.912 | 1 250 | 0.527 | |
| 1 250 | 0.527 | |||
| 1 250 | 0.527 | |||
| 14/05/2024 | 19:57:30.847 | 600 | 0.5278 | |
| 600 | 0.5278 | |||
| 600 | 0.5278 | |||
| 14/05/2024 | 19:56:05.462 | 2 500 | 0.528 | |
| 2 500 | 0.528 | |||
| 2 500 | 0.528 | |||
| 14/05/2024 | 19:55:41.128 | 160 | 0.5278 | |
| 160 | 0.5278 | |||
| 160 | 0.5278 | |||
| 14/05/2024 | 19:55:04.928 | 2 500 | 0.5262 | |
| 2 500 | 0.5262 | |||
| 2 500 | 0.5262 | |||
| 14/05/2024 | 19:54:52.069 | 700 | 0.5258 | |
| 700 | 0.5258 | |||
| 700 | 0.5258 | |||
| 14/05/2024 | 19:54:37.025 | 2 500 | 0.5258 | |
| 2 500 | 0.5258 | |||
| 2 500 | 0.5258 | |||
| 14/05/2024 | 19:53:46.546 | 1 100 | 0.5242 | |
| 1 100 | 0.5242 | |||
| 1 100 | 0.5242 | |||
| 14/05/2024 | 19:50:33.317 | 10 068 | 0.5258 | |
| 10 068 | 0.5258 | |||
| 10 068 | 0.5258 | |||
| 14/05/2024 | 19:48:55.495 | 2 500 | 0.5264 | |
| 2 500 | 0.5264 | |||
| 2 000 | 0.5264 | |||
| 500 | 0.5264 | |||
| 14/05/2024 | 19:46:38.665 | 1 500 | 0.5224 | |
| 1 500 | 0.5224 | |||
| 500 | 0.5224 | |||
| 1 000 | 0.5224 | |||
| 14/05/2024 | 19:41:31.272 | 250 | 0.5264 | |
| 250 | 0.5264 | |||
| 250 | 0.5264 | |||
| 14/05/2024 | 19:41:30.386 | 2 000 | 0.5264 | |
| 2 000 | 0.5264 | |||
| 2 000 | 0.5264 | |||
| 14/05/2024 | 19:39:44.585 | 100 | 0.5264 | |
| 100 | 0.5264 | |||
| 100 | 0.5264 | |||
| 14/05/2024 | 19:39:09.612 | 570 | 0.5264 | |
| 570 | 0.5264 | |||
| 570 | 0.5264 | |||
| 14/05/2024 | 19:37:41.292 | 2 000 | 0.5264 | |
| 2 000 | 0.5264 | |||
| 1 500 | 0.5264 | |||
| 500 | 0.5264 | |||
| 14/05/2024 | 19:36:56.395 | 50 | 0.5268 | |
| 50 | 0.5268 | |||
| 50 | 0.5268 | |||
| 14/05/2024 | 19:35:26.764 | 2 600 | 0.5224 | |
| 1 990 | 0.5224 | |||
| 2 600 | 0.5224 | |||
| 500 | 0.5224 | |||
| 110 | 0.5224 | |||
| 14/05/2024 | 19:32:08.319 | 300 | 0.5268 | |
| 300 | 0.5268 | |||
| 300 | 0.5268 | |||
| 14/05/2024 | 19:31:32.165 | 1 000 | 0.5268 | |
| 1 000 | 0.5268 | |||
| 1 000 | 0.5268 | |||
| 14/05/2024 | 19:28:59.110 | 1 000 | 0.5268 | |
| 500 | 0.5268 | |||
| 1 000 | 0.5268 | |||
| 500 | 0.5268 | |||
| 14/05/2024 | 19:27:14.565 | 10 000 | 0.5222 | |
| 500 | 0.5222 | |||
| 9 500 | 0.5222 | |||
| 10 000 | 0.5222 | |||
| 14/05/2024 | 19:26:46.590 | 3 000 | 0.5268 | |
| 3 000 | 0.5268 | |||
| 3 000 | 0.5268 | |||
| 14/05/2024 | 19:24:43.125 | 200 | 0.5268 | |
| 200 | 0.5268 | |||
| 200 | 0.5268 | |||
| 14/05/2024 | 19:22:13.424 | 2 830 | 0.5268 | |
| 2 330 | 0.5268 | |||
| 2 830 | 0.5268 | |||
| 500 | 0.5268 | |||
| 14/05/2024 | 19:21:16.535 | 10 000 | 0.5242 | |
| 10 000 | 0.5242 | |||
| 9 500 | 0.5242 | |||
| 500 | 0.5242 | |||
| 14/05/2024 | 19:18:11.335 | 20 000 | 0.525 | |
| 19 500 | 0.525 | |||
| 20 000 | 0.525 | |||
| 500 | 0.525 | |||
| 14/05/2024 | 19:17:24.520 | 4 143 | 0.5222 | |
| 3 643 | 0.5222 | |||
| 500 | 0.5222 | |||
| 4 143 | 0.5222 | |||
| 14/05/2024 | 19:17:09.915 | 15 000 | 0.5252 | |
| 15 000 | 0.5252 | |||
| 15 000 | 0.5252 | |||
| 14/05/2024 | 19:16:39.371 | 2 000 | 0.5252 | |
| 2 000 | 0.5252 | |||
| 2 000 | 0.5252 | |||
| 14/05/2024 | 19:15:54.611 | 6 020 | 0.5264 | |
| 6 020 | 0.5264 | |||
| 6 020 | 0.5264 | |||
| 14/05/2024 | 19:15:42.218 | 5 400 | 0.5262 | |
| 5 400 | 0.5262 | |||
| 5 400 | 0.5262 | |||
| 14/05/2024 | 19:14:30.031 | 1 500 | 0.5262 | |
| 1 500 | 0.5262 | |||
| 1 500 | 0.5262 | |||
| 14/05/2024 | 19:13:49.062 | 400 | 0.5262 | |
| 400 | 0.5262 | |||
| 400 | 0.5262 | |||
| 14/05/2024 | 19:13:18.559 | 2 500 | 0.5262 | |
| 2 500 | 0.5262 | |||
| 2 500 | 0.5262 | |||
| 14/05/2024 | 19:09:35.677 | 340 | 0.5222 | |
| 340 | 0.5222 | |||
| 340 | 0.5222 | |||
| 14/05/2024 | 19:05:09.466 | 1 000 | 0.5222 | |
| 1 000 | 0.5222 | |||
| 1 000 | 0.5222 | |||
| 14/05/2024 | 19:05:08.499 | 1 500 | 0.5262 | |
| 500 | 0.5262 | |||
| 1 000 | 0.5262 | |||
| 1 500 | 0.5262 | |||
| 14/05/2024 | 19:02:17.642 | 905 | 0.5222 | |
| 905 | 0.5222 | |||
| 905 | 0.5222 | |||
| 14/05/2024 | 19:01:32.600 | 5 000 | 0.523 | |
| 5 000 | 0.523 | |||
| 5 000 | 0.523 | |||
| 14/05/2024 | 19:01:21.103 | 5 000 | 0.5222 | |
| 500 | 0.5222 | |||
| 5 000 | 0.5222 | |||
| 4 500 | 0.5222 | |||
| 14/05/2024 | 19:00:55.565 | 1 000 | 0.5262 | |
| 1 000 | 0.5262 | |||
| 500 | 0.5262 | |||
| 500 | 0.5262 | |||
| 14/05/2024 | 18:58:31.520 | 10 000 | 0.5222 | |
| 500 | 0.5222 | |||
| 10 000 | 0.5222 | |||
| 9 500 | 0.5222 | |||
| 14/05/2024 | 18:56:57.207 | 1 000 | 0.5262 | |
| 1 000 | 0.5262 | |||
| 500 | 0.5262 | |||
| 500 | 0.5262 | |||
| 14/05/2024 | 18:56:07.034 | 500 | 0.5222 | |
| 500 | 0.5222 | |||
| 500 | 0.5222 | |||
| 14/05/2024 | 18:52:40.020 | 1 000 | 0.5222 | |
| 1 000 | 0.5222 | |||
| 1 000 | 0.5222 | |||
| 14/05/2024 | 18:48:03.452 | 1 230 | 0.5222 | |
| 1 230 | 0.5222 | |||
| 1 230 | 0.5222 | |||
| 14/05/2024 | 18:46:28.990 | 100 | 0.5268 | |
| 100 | 0.5268 | |||
| 100 | 0.5268 | |||
| 14/05/2024 | 18:46:02.943 | 400 | 0.5268 | |
| 400 | 0.5268 | |||
| 400 | 0.5268 | |||
| 14/05/2024 | 18:44:01.683 | 15 500 | 0.525 | |
| 500 | 0.525 | |||
| 15 500 | 0.525 | |||
| 15 000 | 0.525 | |||
| 14/05/2024 | 18:43:04.335 | 1 000 | 0.5278 | |
| 500 | 0.5278 | |||
| 500 | 0.5278 | |||
| 1 000 | 0.5278 | |||
| 14/05/2024 | 18:41:24.303 | 12 000 | 0.5242 | |
| 12 000 | 0.5242 | |||
| 500 | 0.5242 | |||
| 11 500 | 0.5242 | |||
| 14/05/2024 | 18:39:32.552 | 50 | 0.5296 | |
| 50 | 0.5296 | |||
| 50 | 0.5296 | |||
| 14/05/2024 | 18:37:30.112 | 300 | 0.5296 | |
| 300 | 0.5296 | |||
| 300 | 0.5296 | |||
| 14/05/2024 | 18:36:52.586 | 500 | 0.5296 | |
| 500 | 0.5296 | |||
| 500 | 0.5296 | |||
| 14/05/2024 | 18:35:01.404 | 10 000 | 0.5296 | |
| 10 000 | 0.5296 | |||
| 10 000 | 0.5296 | |||
| 14/05/2024 | 18:34:28.098 | 500 | 0.5286 | |
| 500 | 0.5286 | |||
| 500 | 0.5286 | |||
| 14/05/2024 | 18:33:26.148 | 1 000 | 0.5252 | |
| 1 000 | 0.5252 | |||
| 1 000 | 0.5252 | |||
| 14/05/2024 | 18:32:33.689 | 7 000 | 0.5296 | |
| 198 | 0.5296 | |||
| 6 802 | 0.5296 | |||
| 7 000 | 0.5296 | |||
| 14/05/2024 | 18:32:27.494 | 250 | 0.525 | |
| 250 | 0.525 | |||
| 250 | 0.525 | |||
| 14/05/2024 | 18:31:59.525 | 100 | 0.5268 | |
| 100 | 0.5268 | |||
| 100 | 0.5268 | |||
| 14/05/2024 | 18:31:25.883 | 2 500 | 0.5252 | |
| 500 | 0.5252 | |||
| 2 500 | 0.5252 | |||
| 2 000 | 0.5252 | |||
| 14/05/2024 | 18:29:00.826 | 220 | 0.5252 | |
| 220 | 0.5252 | |||
| 220 | 0.5252 | |||
| 14/05/2024 | 18:28:54.605 | 25 000 | 0.5298 | |
| 25 000 | 0.5298 | |||
| 24 500 | 0.5298 | |||
| 500 | 0.5298 | |||
| 14/05/2024 | 18:28:49.447 | 15 000 | 0.5248 | |
| 15 000 | 0.5248 | |||
| 15 000 | 0.5248 | |||
| 14/05/2024 | 18:28:08.357 | 100 | 0.5248 | |
| 100 | 0.5248 | |||
| 100 | 0.5248 | |||
| 14/05/2024 | 18:28:02.793 | 3 333 | 0.5216 | |
| 3 333 | 0.5216 | |||
| 3 333 | 0.5216 | |||
| 14/05/2024 | 18:27:07.030 | 500 | 0.5216 | |
| 500 | 0.5216 | |||
| 500 | 0.5216 | |||
| 14/05/2024 | 18:26:50.964 | 3 000 | 0.5216 | |
| 3 000 | 0.5216 | |||
| 3 000 | 0.5216 | |||
| 14/05/2024 | 18:26:12.225 | 5 000 | 0.5216 | |
| 5 000 | 0.5216 | |||
| 5 000 | 0.5216 | |||
| 14/05/2024 | 18:24:53.376 | 2 000 | 0.5216 | |
| 2 000 | 0.5216 | |||
| 2 000 | 0.5216 | |||
| 14/05/2024 | 18:22:16.457 | 8 500 | 0.5216 | |
| 8 500 | 0.5216 | |||
| 8 500 | 0.5216 | |||
| 14/05/2024 | 18:22:10.658 | 5 000 | 0.5216 | |
| 5 000 | 0.5216 | |||
| 5 000 | 0.5216 | |||
| 14/05/2024 | 18:20:00.460 | 5 000 | 0.5216 | |
| 5 000 | 0.5216 | |||
| 5 000 | 0.5216 | |||
| 14/05/2024 | 18:18:32.751 | 2 250 | 0.522 | |
| 2 250 | 0.522 | |||
| 1 000 | 0.522 | |||
| 1 250 | 0.522 | |||
| 14/05/2024 | 18:18:29.513 | 4 000 | 0.523 | |
| 2 750 | 0.523 | |||
| 1 250 | 0.523 | |||
| 4 000 | 0.523 | |||
| 14/05/2024 | 18:18:19.566 | 12 500 | 0.5232 | |
| 12 500 | 0.5232 | |||
| 12 500 | 0.5232 | |||
| 14/05/2024 | 18:16:54.614 | 1 200 | 0.5232 | |
| 1 200 | 0.5232 | |||
| 1 200 | 0.5232 | |||
| 14/05/2024 | 18:16:46.520 | 200 | 0.5232 | |
| 200 | 0.5232 | |||
| 200 | 0.5232 | |||
| 14/05/2024 | 18:16:22.271 | 2 000 | 0.5254 | |
| 2 000 | 0.5254 | |||
| 2 000 | 0.5254 | |||
| 14/05/2024 | 18:16:09.826 | 10 000 | 0.524 | |
| 10 000 | 0.524 | |||
| 10 000 | 0.524 | |||
| 14/05/2024 | 18:16:05.214 | 300 | 0.5242 | |
| 300 | 0.5242 | |||
| 300 | 0.5242 | |||
| 14/05/2024 | 18:15:08.116 | 100 | 0.5254 | |
| 100 | 0.5254 | |||
| 100 | 0.5254 | |||
| 14/05/2024 | 18:13:03.107 | 2 000 | 0.5254 | |
| 2 000 | 0.5254 | |||
| 2 000 | 0.5254 | |||
| 14/05/2024 | 18:11:34.174 | 250 | 0.5254 | |
| 250 | 0.5254 | |||
| 250 | 0.5254 | |||
| 14/05/2024 | 18:11:03.080 | 2 000 | 0.5224 | |
| 2 000 | 0.5224 | |||
| 2 000 | 0.5224 | |||
| 14/05/2024 | 18:10:18.657 | 3 678 | 0.5224 | |
| 3 678 | 0.5224 | |||
| 3 678 | 0.5224 | |||
| 14/05/2024 | 18:09:57.160 | 600 | 0.5254 | |
| 600 | 0.5254 | |||
| 600 | 0.5254 | |||
| 14/05/2024 | 18:09:32.612 | 100 | 0.5254 | |
| 100 | 0.5254 | |||
| 100 | 0.5254 | |||
| 14/05/2024 | 18:08:19.073 | 2 770 | 0.5224 | |
| 2 770 | 0.5224 | |||
| 2 770 | 0.5224 | |||
| 14/05/2024 | 18:07:20.086 | 2 500 | 0.5258 | |
| 2 500 | 0.5258 | |||
| 2 500 | 0.5258 | |||
| 14/05/2024 | 18:06:34.188 | 1 250 | 0.524 | |
| 1 250 | 0.524 | |||
| 1 250 | 0.524 | |||
| 14/05/2024 | 18:06:16.731 | 5 000 | 0.5224 | |
| 5 000 | 0.5224 | |||
| 5 000 | 0.5224 | |||
| 14/05/2024 | 18:05:38.467 | 170 | 0.5248 | |
| 170 | 0.5248 | |||
| 170 | 0.5248 | |||
| 14/05/2024 | 18:05:21.081 | 11 250 | 0.523 | |
| 10 000 | 0.523 | |||
| 11 250 | 0.523 | |||
| 1 250 | 0.523 | |||
| 14/05/2024 | 18:05:18.499 | 6 000 | 0.5234 | |
| 6 000 | 0.5234 | |||
| 6 000 | 0.5234 | |||
| 14/05/2024 | 18:05:14.865 | 1 250 | 0.524 | |
| 1 250 | 0.524 | |||
| 1 250 | 0.524 | |||
| 14/05/2024 | 18:05:11.885 | 1 250 | 0.525 | |
| 1 250 | 0.525 | |||
| 1 250 | 0.525 | |||
| 14/05/2024 | 18:04:59.075 | 14 999 | 0.5252 | |
| 14 999 | 0.5252 | |||
| 14 499 | 0.5252 | |||
| 500 | 0.5252 | |||
| 14/05/2024 | 18:04:31.176 | 968 | 0.5298 | |
| 968 | 0.5298 | |||
| 968 | 0.5298 | |||
| 14/05/2024 | 18:03:59.201 | 888 | 0.5298 | |
| 888 | 0.5298 | |||
| 888 | 0.5298 | |||
| 14/05/2024 | 18:03:05.011 | 13 250 | 0.5252 | |
| 13 250 | 0.5252 | |||
| 13 250 | 0.5252 | |||
| 14/05/2024 | 18:02:43.183 | 15 000 | 0.5252 | |
| 15 000 | 0.5252 | |||
| 15 000 | 0.5252 | |||
| 14/05/2024 | 18:02:32.048 | 15 000 | 0.5252 | |
| 15 000 | 0.5252 | |||
| 15 000 | 0.5252 | |||
| 14/05/2024 | 18:01:59.479 | 2 000 | 0.5252 | |
| 2 000 | 0.5252 | |||
| 2 000 | 0.5252 | |||
| 14/05/2024 | 18:01:52.605 | 1 698 | 0.5298 | |
| 1 698 | 0.5298 | |||
| 1 698 | 0.5298 | |||
| 14/05/2024 | 18:00:26.245 | 3 775 | 0.5298 | |
| 3 775 | 0.5298 | |||
| 3 775 | 0.5298 | |||
| 14/05/2024 | 18:00:07.618 | 1 000 | 0.5298 | |
| 1 000 | 0.5298 | |||
| 1 000 | 0.5298 | |||
| 14/05/2024 | 17:59:22.187 | 300 | 0.5298 | |
| 300 | 0.5298 | |||
| 300 | 0.5298 | |||
| 14/05/2024 | 17:58:47.979 | 5 701 | 0.5286 | |
| 5 701 | 0.5286 | |||
| 5 701 | 0.5286 | |||
| 14/05/2024 | 17:58:27.060 | 150 | 0.5286 | |
| 150 | 0.5286 | |||
| 150 | 0.5286 | |||
| 14/05/2024 | 17:58:07.855 | 4 000 | 0.5298 | |
| 4 000 | 0.5298 | |||
| 2 750 | 0.5298 | |||
| 1 250 | 0.5298 | |||
| 14/05/2024 | 17:57:32.733 | 250 | 0.5298 | |
| 250 | 0.5298 | |||
| 250 | 0.5298 | |||
| 14/05/2024 | 17:54:43.410 | 100 | 0.5298 | |
| 100 | 0.5298 | |||
| 100 | 0.5298 | |||
| 14/05/2024 | 17:54:43.044 | 1 250 | 0.525 | |
| 1 250 | 0.525 | |||
| 1 250 | 0.525 | |||
| 14/05/2024 | 17:54:33.001 | 1 600 | 0.5298 | |
| 350 | 0.5298 | |||
| 1 250 | 0.5298 | |||
| 1 600 | 0.5298 | |||
| 14/05/2024 | 17:54:14.980 | 3 722 | 0.5288 | |
| 1 250 | 0.5288 | |||
| 2 472 | 0.5288 | |||
| 3 722 | 0.5288 | |||
| 14/05/2024 | 17:53:19.882 | 180 | 0.5298 | |
| 180 | 0.5298 | |||
| 180 | 0.5298 | |||
| 14/05/2024 | 17:53:09.149 | 1 250 | 0.524 | |
| 1 250 | 0.524 | |||
| 1 250 | 0.524 | |||
| 14/05/2024 | 17:53:05.781 | 1 999 | 0.5232 | |
| 749 | 0.5232 | |||
| 1 250 | 0.5232 | |||
| 1 999 | 0.5232 | |||
| 14/05/2024 | 17:52:58.250 | 15 000 | 0.5262 | |
| 15 000 | 0.5262 | |||
| 15 000 | 0.5262 | |||
| 14/05/2024 | 17:52:30.999 | 3 500 | 0.527 | |
| 3 500 | 0.527 | |||
| 3 500 | 0.527 | |||
| 14/05/2024 | 17:52:30.017 | 8 545 | 0.5268 | |
| 7 895 | 0.5268 | |||
| 8 545 | 0.5268 | |||
| 650 | 0.5268 | |||
| 14/05/2024 | 17:52:14.390 | 15 000 | 0.5262 | |
| 1 250 | 0.5262 | |||
| 13 750 | 0.5262 | |||
| 15 000 | 0.5262 | |||
| 14/05/2024 | 17:51:45.947 | 300 | 0.5232 | |
| 300 | 0.5232 | |||
| 300 | 0.5232 | |||
| 14/05/2024 | 17:50:13.866 | 101 | 0.5222 | |
| 101 | 0.5222 | |||
| 101 | 0.5222 | |||
| 14/05/2024 | 17:48:17.528 | 1 000 | 0.5262 | |
| 1 000 | 0.5262 | |||
| 1 000 | 0.5262 | |||
| 14/05/2024 | 17:46:10.725 | 200 | 0.5216 | |
| 200 | 0.5216 | |||
| 200 | 0.5216 | |||
| 14/05/2024 | 17:46:06.781 | 1 000 | 0.5262 | |
| 1 000 | 0.5262 | |||
| 1 000 | 0.5262 | |||
| 14/05/2024 | 17:43:53.842 | 1 400 | 0.5222 | |
| 1 250 | 0.5222 | |||
| 150 | 0.5222 | |||
| 1 400 | 0.5222 | |||
| 14/05/2024 | 17:42:45.781 | 2 500 | 0.524 | |
| 2 500 | 0.524 | |||
| 2 500 | 0.524 | |||
| 14/05/2024 | 17:42:30.876 | 500 | 0.5266 | |
| 500 | 0.5266 | |||
| 500 | 0.5266 | |||
| 14/05/2024 | 17:39:45.101 | 100 | 0.5266 | |
| 100 | 0.5266 | |||
| 100 | 0.5266 | |||
| 14/05/2024 | 17:38:25.258 | 4 000 | 0.5266 | |
| 4 000 | 0.5266 | |||
| 4 000 | 0.5266 | |||
| 14/05/2024 | 17:38:23.460 | 7 000 | 0.5216 | |
| 1 250 | 0.5216 | |||
| 200 | 0.5216 | |||
| 5 550 | 0.5216 | |||
| 7 000 | 0.5216 | |||
| 14/05/2024 | 17:37:08.244 | 6 000 | 0.5266 | |
| 6 000 | 0.5266 | |||
| 6 000 | 0.5266 | |||
| 14/05/2024 | 17:36:30.243 | 3 150 | 0.524 | |
| 1 250 | 0.524 | |||
| 3 150 | 0.524 | |||
| 1 900 | 0.524 | |||
| 14/05/2024 | 17:36:20.025 | 1 000 | 0.5288 | |
| 1 000 | 0.5288 | |||
| 1 000 | 0.5288 | |||
| 14/05/2024 | 17:35:56.143 | 4 000 | 0.5242 | |
| 4 000 | 0.5242 | |||
| 2 750 | 0.5242 | |||
| 1 250 | 0.5242 | |||
| 14/05/2024 | 17:35:17.454 | 5 000 | 0.5288 | |
| 5 000 | 0.5288 | |||
| 1 250 | 0.5288 | |||
| 3 750 | 0.5288 | |||
| 14/05/2024 | 17:34:38.104 | 2 000 | 0.5242 | |
| 2 000 | 0.5242 | |||
| 2 000 | 0.5242 | |||
| 14/05/2024 | 17:32:57.019 | 1 250 | 0.525 | |
| 1 250 | 0.525 | |||
| 1 250 | 0.525 | |||
| 14/05/2024 | 17:32:53.036 | 1 250 | 0.526 | |
| 1 250 | 0.526 | |||
| 1 250 | 0.526 | |||
| 14/05/2024 | 17:32:25.528 | 4 000 | 0.5298 | |
| 1 250 | 0.5298 | |||
| 1 250 | 0.5298 | |||
| 1 500 | 0.5298 | |||
| 4 000 | 0.5298 | |||
| 14/05/2024 | 17:31:56.613 | 400 | 0.5298 | |
| 400 | 0.5298 | |||
| 400 | 0.5298 | |||
| 14/05/2024 | 17:31:20.359 | 1 000 | 0.5216 | |
| 1 000 | 0.5216 | |||
| 1 000 | 0.5216 | |||
| 14/05/2024 | 17:30:08.158 | 4 | 0.5216 | |
| 4 | 0.5216 | |||
| 4 | 0.5216 | |||
| 14/05/2024 | 17:29:26.246 | 310 | 0.5298 | |
| 310 | 0.5298 | |||
| 310 | 0.5298 | |||
| 14/05/2024 | 17:27:45.911 | 1 250 | 0.523 | |
| 1 250 | 0.523 | |||
| 1 250 | 0.523 | |||
| 14/05/2024 | 17:27:42.801 | 1 250 | 0.524 | |
| 1 250 | 0.524 | |||
| 1 250 | 0.524 | |||
| 14/05/2024 | 17:27:40.007 | 3 000 | 0.525 | |
| 3 000 | 0.525 | |||
| 3 000 | 0.525 | |||
| 14/05/2024 | 17:27:15.033 | 10 000 | 0.5252 | |
| 10 000 | 0.5252 | |||
| 10 000 | 0.5252 | |||
| 14/05/2024 | 17:27:13.347 | 15 000 | 0.5252 | |
| 15 000 | 0.5252 | |||
| 15 000 | 0.5252 | |||
| 14/05/2024 | 17:27:08.466 | 15 000 | 0.5266 | |
| 15 000 | 0.5266 | |||
| 15 000 | 0.5266 | |||
| 14/05/2024 | 17:26:03.137 | 2 500 | 0.5316 | |
| 2 500 | 0.5316 | |||
| 2 500 | 0.5316 | |||
| 14/05/2024 | 17:25:48.648 | 2 000 | 0.5316 | |
| 2 000 | 0.5316 | |||
| 2 000 | 0.5316 | |||
| 14/05/2024 | 17:25:07.391 | 2 000 | 0.5266 | |
| 2 000 | 0.5266 | |||
| 2 000 | 0.5266 | |||
| 14/05/2024 | 17:23:36.843 | 1 400 | 0.5316 | |
| 1 400 | 0.5316 | |||
| 1 400 | 0.5316 | |||
| 14/05/2024 | 17:22:33.699 | 2 500 | 0.5316 | |
| 2 500 | 0.5316 | |||
| 2 500 | 0.5316 | |||
| 14/05/2024 | 17:21:46.088 | 3 200 | 0.5266 | |
| 3 200 | 0.5266 | |||
| 3 200 | 0.5266 | |||
| 14/05/2024 | 17:21:28.993 | 300 | 0.5316 | |
| 300 | 0.5316 | |||
| 300 | 0.5316 | |||
| 14/05/2024 | 17:21:21.152 | 300 | 0.5316 | |
| 300 | 0.5316 | |||
| 300 | 0.5316 | |||
| 14/05/2024 | 17:20:33.155 | 2 700 | 0.5296 | |
| 2 700 | 0.5296 | |||
| 2 700 | 0.5296 | |||
| 14/05/2024 | 17:20:24.788 | 4 000 | 0.5258 | |
| 4 000 | 0.5258 | |||
| 4 000 | 0.5258 | |||
| 14/05/2024 | 17:20:19.433 | 6 020 | 0.5298 | |
| 6 020 | 0.5298 | |||
| 6 020 | 0.5298 | |||
| 14/05/2024 | 17:20:04.539 | 8 000 | 0.5296 | |
| 8 000 | 0.5296 | |||
| 8 000 | 0.5296 | |||
| 14/05/2024 | 17:19:46.610 | 100 | 0.5296 | |
| 100 | 0.5296 | |||
| 100 | 0.5296 | |||
| 14/05/2024 | 17:19:31.685 | 3 000 | 0.5296 | |
| 3 000 | 0.5296 | |||
| 1 750 | 0.5296 | |||
| 1 250 | 0.5296 | |||
| 14/05/2024 | 17:19:21.885 | 400 | 0.5232 | |
| 400 | 0.5232 | |||
| 400 | 0.5232 | |||
| 14/05/2024 | 17:18:19.664 | 500 | 0.5296 | |
| 500 | 0.5296 | |||
| 500 | 0.5296 | |||
| 14/05/2024 | 17:16:32.029 | 2 000 | 0.525 | |
| 2 000 | 0.525 | |||
| 2 000 | 0.525 | |||
| 14/05/2024 | 17:16:27.086 | 15 000 | 0.5252 | |
| 15 000 | 0.5252 | |||
| 15 000 | 0.5252 | |||
| 14/05/2024 | 17:16:25.924 | 400 | 0.5296 | |
| 400 | 0.5296 | |||
| 400 | 0.5296 | |||
| 14/05/2024 | 17:16:14.048 | 3 000 | 0.5242 | |
| 3 000 | 0.5242 | |||
| 500 | 0.5242 | |||
| 1 250 | 0.5242 | |||
| 1 250 | 0.5242 | |||
| 14/05/2024 | 17:15:54.189 | 5 000 | 0.5296 | |
| 1 250 | 0.5296 | |||
| 3 750 | 0.5296 | |||
| 5 000 | 0.5296 | |||
| 14/05/2024 | 17:15:27.742 | 300 | 0.5222 | |
| 300 | 0.5222 | |||
| 300 | 0.5222 | |||
| 14/05/2024 | 17:15:02.356 | 3 000 | 0.5286 | |
| 3 000 | 0.5286 | |||
| 3 000 | 0.5286 | |||
| 14/05/2024 | 17:14:33.053 | 250 | 0.5222 | |
| 250 | 0.5222 | |||
| 250 | 0.5222 | |||
| 14/05/2024 | 17:14:19.329 | 1 000 | 0.5284 | |
| 1 000 | 0.5284 | |||
| 1 000 | 0.5284 | |||
| 14/05/2024 | 17:14:12.003 | 2 000 | 0.5284 | |
| 750 | 0.5284 | |||
| 1 250 | 0.5284 | |||
| 2 000 | 0.5284 | |||
| 14/05/2024 | 17:13:51.430 | 300 | 0.5284 | |
| 300 | 0.5284 | |||
| 300 | 0.5284 | |||
| 14/05/2024 | 17:13:26.159 | 1 250 | 0.525 | |
| 1 250 | 0.525 | |||
| 1 250 | 0.525 | |||
| 14/05/2024 | 17:13:23.585 | 6 000 | 0.5252 | |
| 6 000 | 0.5252 | |||
| 6 000 | 0.5252 | |||
| 14/05/2024 | 17:13:14.191 | 12 394 | 0.5254 | |
| 12 394 | 0.5254 | |||
| 12 394 | 0.5254 | |||
| 14/05/2024 | 17:13:03.121 | 5 000 | 0.5254 | |
| 1 250 | 0.5254 | |||
| 3 750 | 0.5254 | |||
| 5 000 | 0.5254 | |||
| 14/05/2024 | 17:12:23.697 | 1 900 | 0.5298 | |
| 1 900 | 0.5298 | |||
| 1 900 | 0.5298 | |||
| 14/05/2024 | 17:12:18.681 | 60 | 0.5254 | |
| 60 | 0.5254 | |||
| 60 | 0.5254 | |||
| 14/05/2024 | 17:11:21.094 | 2 400 | 0.5298 | |
| 2 400 | 0.5298 | |||
| 2 400 | 0.5298 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.11 / Ask: 45.79
Turnover: 159 877 TEUR -
Rheinmetall AG
Bid: 522.20 / Ask: 522.80
Turnover: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6.33 / Ask: 6.395
Turnover: 62 490 TEUR -
Nvidia Corp.
Bid: 843.70 / Ask: 844.60
Turnover: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69.40 / Ask: 69.49
Turnover: 25 721 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00