Tradegate Exchange

NEL ASA

211

156

0.5166

Date	Time	Volume	Order Volume	Price
16/05/2024	09:56:11.095	20 000		0.5166
			20 000	0.5166
			20 000	0.5166
16/05/2024	09:55:56.618	2 000		0.5142
			2 000	0.5142
			2 000	0.5142
16/05/2024	09:55:24.173	1 650		0.5182
			1 650	0.5182
			1 650	0.5182
16/05/2024	09:55:09.550	2 500		0.516
			2 500	0.516
			2 500	0.516
16/05/2024	09:54:47.994	20 000		0.5166
			20 000	0.5166
			20 000	0.5166
16/05/2024	09:54:33.986	4 000		0.5166
			4 000	0.5166
			4 000	0.5166
16/05/2024	09:53:22.929	500		0.5166
			500	0.5166
			500	0.5166
16/05/2024	09:52:58.172	2 500		0.5166
			2 500	0.5166
			2 500	0.5166
16/05/2024	09:52:40.927	8 000		0.514
			8 000	0.514
			8 000	0.514
16/05/2024	09:52:35.938	37 500		0.515
			500	0.515
			8 000	0.515
			37 500	0.515
			2 000	0.515
			6 000	0.515
			5 000	0.515
			1 000	0.515
			15 000	0.515
16/05/2024	09:52:13.639	1 800		0.5188
			1 800	0.5188
			1 800	0.5188
16/05/2024	09:49:36.276	1 000		0.5198
			1 000	0.5198
			1 000	0.5198
16/05/2024	09:47:11.414	2 500		0.518
			2 500	0.518
			2 500	0.518
16/05/2024	09:47:06.265	2 500		0.5198
			2 500	0.5198
			2 500	0.5198
16/05/2024	09:46:38.347	60 000		0.517
			20 000	0.517
			56 000	0.517
			40 000	0.517
			4 000	0.517
16/05/2024	09:46:29.680	10 645		0.52
			6 000	0.52
			2 500	0.52
			145	0.52
			2 000	0.52
			8 445	0.52
			2 200	0.52
16/05/2024	09:46:23.075	15 000		0.5206
			15 000	0.5206
			15 000	0.5206
16/05/2024	09:46:22.993	800		0.5206
			800	0.5206
			800	0.5206
16/05/2024	09:45:03.486	3 000		0.524
			3 000	0.524
			3 000	0.524
16/05/2024	09:42:28.568	3 000		0.5238
			3 000	0.5238
			3 000	0.5238
16/05/2024	09:42:25.551	5 000		0.5238
			5 000	0.5238
			5 000	0.5238
16/05/2024	09:42:24.940	4 000		0.5238
			4 000	0.5238
			4 000	0.5238
16/05/2024	09:42:24.386	3 000		0.5238
			3 000	0.5238
			3 000	0.5238
16/05/2024	09:42:23.733	2 000		0.5238
			2 000	0.5238
			2 000	0.5238
16/05/2024	09:42:23.118	2 000		0.5238
			2 000	0.5238
			2 000	0.5238
16/05/2024	09:42:22.331	20 000		0.5212
			20 000	0.5212
			20 000	0.5212
16/05/2024	09:40:19.494	1 902		0.5248
			1 902	0.5248
			1 902	0.5248
16/05/2024	09:39:35.648	275		0.5256
			275	0.5256
			275	0.5256
16/05/2024	09:37:45.098	5 000		0.523
			5 000	0.523
			5 000	0.523
16/05/2024	09:37:42.807	20 000		0.523
			20 000	0.523
			20 000	0.523
16/05/2024	09:37:31.724	7 500		0.523
			7 500	0.523
			7 500	0.523
16/05/2024	09:37:31.575	20		0.523
			20	0.523
			20	0.523
16/05/2024	09:36:33.144	2 700		0.528
			2 700	0.528
			2 700	0.528
16/05/2024	09:36:06.895	500		0.528
			500	0.528
			500	0.528
16/05/2024	09:34:37.390	25 000		0.525
			5 000	0.525
			20 000	0.525
			25 000	0.525
16/05/2024	09:34:37.250	2 700		0.525
			2 700	0.525
			2 700	0.525
16/05/2024	09:34:23.209	95		0.5298
			95	0.5298
			95	0.5298
16/05/2024	09:33:53.841	4 900		0.5274
			4 900	0.5274
			4 900	0.5274
16/05/2024	09:33:34.513	2 000		0.5298
			2 000	0.5298
			2 000	0.5298
16/05/2024	09:32:39.298	500		0.5298
			500	0.5298
			500	0.5298
16/05/2024	09:32:06.035	441		0.5276
			441	0.5276
			441	0.5276
16/05/2024	09:31:46.609	1 000		0.5276
			1 000	0.5276
			1 000	0.5276
16/05/2024	09:30:21.394	2		0.5276
			2	0.5276
			2	0.5276
16/05/2024	09:30:01.934	7 200		0.5308
			7 200	0.5308
			7 200	0.5308
16/05/2024	09:29:37.778	14 000		0.5298
			14 000	0.5298
			5 000	0.5298
			6 000	0.5298
			3 000	0.5298
16/05/2024	09:28:03.907	300		0.533
			300	0.533
			300	0.533
16/05/2024	09:27:51.583	1 000		0.533
			1 000	0.533
			1 000	0.533
16/05/2024	09:27:10.003	1 000		0.5328
			1 000	0.5328
			1 000	0.5328
16/05/2024	09:26:48.681	10 000		0.5328
			10 000	0.5328
			10 000	0.5328
16/05/2024	09:24:15.007	300		0.5336
			300	0.5336
			300	0.5336
16/05/2024	09:23:49.060	25 000		0.5302
			25 000	0.5302
			25 000	0.5302
16/05/2024	09:23:46.199	100		0.534
			100	0.534
			100	0.534
16/05/2024	09:23:16.684	2 000		0.534
			2 000	0.534
			2 000	0.534
16/05/2024	09:22:14.740	1 800		0.5358
			1 800	0.5358
			1 800	0.5358
16/05/2024	09:21:51.106	1 880		0.5358
			1 880	0.5358
			1 880	0.5358
16/05/2024	09:21:43.745	1 700		0.5358
			1 700	0.5358
			1 700	0.5358
16/05/2024	09:21:24.990	25 000		0.5344
			10 000	0.5344
			15 000	0.5344
			25 000	0.5344
16/05/2024	09:21:17.530	5 000		0.5344
			5 000	0.5344
			5 000	0.5344
16/05/2024	09:19:28.335	1 000		0.5302
			1 000	0.5302
			1 000	0.5302
16/05/2024	09:18:50.543	12 000		0.5302
			12 000	0.5302
			12 000	0.5302
16/05/2024	09:18:43.198	370		0.5346
			370	0.5346
			370	0.5346
16/05/2024	09:16:49.747	3 500		0.5344
			3 500	0.5344
			3 500	0.5344
16/05/2024	09:14:21.691	5 000		0.5372
			5 000	0.5372
			5 000	0.5372
16/05/2024	09:14:07.852	20 000		0.5356
			20 000	0.5356
			20 000	0.5356
16/05/2024	09:13:04.131	3 907		0.5336
			3 907	0.5336
			3 907	0.5336
16/05/2024	09:11:22.252	400		0.5272
			400	0.5272
			400	0.5272
16/05/2024	09:11:13.663	10 068		0.5272
			10 068	0.5272
			10 068	0.5272
16/05/2024	09:11:05.562	10		0.5334
			10	0.5334
			10	0.5334
16/05/2024	09:10:40.512	1 000		0.532
			1 000	0.532
			1 000	0.532
16/05/2024	09:10:38.452	5 000		0.5314
			5 000	0.5314
			5 000	0.5314
16/05/2024	09:10:38.296	15 000		0.5314
			15 000	0.5314
			15 000	0.5314
16/05/2024	09:10:28.930	12 000		0.532
			12 000	0.532
			12 000	0.532
16/05/2024	09:10:04.402	50		0.5348
			50	0.5348
			50	0.5348
16/05/2024	09:08:46.406	1 000		0.535
			1 000	0.535
			1 000	0.535
16/05/2024	09:06:54.254	10 000		0.5368
			10 000	0.5368
			10 000	0.5368
16/05/2024	09:06:29.589	23 000		0.5282
			23 000	0.5282
			23 000	0.5282
16/05/2024	09:06:09.280	7 900		0.5282
			3 400	0.5282
			7 900	0.5282
			4 500	0.5282
16/05/2024	09:04:47.176	20		0.532
			20	0.532
			20	0.532
16/05/2024	09:04:17.928	35 000		0.536
			10 000	0.536
			35 000	0.536
			25 000	0.536
16/05/2024	09:03:31.764	15 000		0.539
			15 000	0.539
			15 000	0.539
16/05/2024	09:03:31.562	3 705		0.5398
			3 705	0.5398
			3 705	0.5398
16/05/2024	09:03:15.943	3 000		0.5398
			3 000	0.5398
			3 000	0.5398
16/05/2024	09:02:25.346	15 000		0.5398
			15 000	0.5398
			15 000	0.5398
16/05/2024	09:02:12.196	15 000		0.5398
			15 000	0.5398
			15 000	0.5398
16/05/2024	09:02:04.428	15 000		0.5398
			15 000	0.5398
			15 000	0.5398
16/05/2024	09:01:54.888	10 000		0.5394
			10 000	0.5394
			10 000	0.5394
16/05/2024	09:01:54.786	3 000		0.539
			3 000	0.539
			3 000	0.539
16/05/2024	09:01:30.355	200		0.5388
			200	0.5388
			200	0.5388
16/05/2024	09:01:15.445	4 300		0.535
			4 300	0.535
			4 300	0.535
16/05/2024	09:01:11.280	5 000		0.53
			5 000	0.53
			5 000	0.53
16/05/2024	09:01:03.825	20 000		0.5296
			20 000	0.5296
			20 000	0.5296
16/05/2024	08:59:56.189	10 000		0.528
			10 000	0.528
			10 000	0.528
16/05/2024	08:57:46.216	15 000		0.5242
			15 000	0.5242
			15 000	0.5242
16/05/2024	08:57:07.050	15 000		0.5242
			540	0.5242
			14 460	0.5242
			15 000	0.5242
16/05/2024	08:54:49.143	5 400		0.5278
			5 400	0.5278
			5 400	0.5278
16/05/2024	08:54:47.729	15 000		0.5278
			200	0.5278
			1 400	0.5278
			13 100	0.5278
			15 000	0.5278
			300	0.5278
16/05/2024	08:49:51.764	8 000		0.5278
			8 000	0.5278
			8 000	0.5278
16/05/2024	08:46:52.117	2 000		0.5278
			2 000	0.5278
			2 000	0.5278
16/05/2024	08:44:54.336	10 000		0.528
			10 000	0.528
			10 000	0.528
16/05/2024	08:44:33.408	10 000		0.528
			10 000	0.528
			10 000	0.528
16/05/2024	08:44:23.723	60		0.5278
			60	0.5278
			60	0.5278
16/05/2024	08:42:06.075	10 000		0.528
			10 000	0.528
			10 000	0.528
16/05/2024	08:41:45.624	2 000		0.5288
			2 000	0.5288
			2 000	0.5288
16/05/2024	08:41:43.838	25 000		0.5288
			25 000	0.5288
			15 000	0.5288
			10 000	0.5288
16/05/2024	08:41:36.573	15 000		0.5278
			15 000	0.5278
			15 000	0.5278
16/05/2024	08:38:42.189	10 000		0.5274
			10 000	0.5274
			10 000	0.5274
16/05/2024	08:38:39.020	2 500		0.5272
			2 500	0.5272
			2 500	0.5272
16/05/2024	08:38:36.668	15 000		0.5272
			15 000	0.5272
			15 000	0.5272
16/05/2024	08:38:33.167	10 000		0.527
			10 000	0.527
			10 000	0.527
16/05/2024	08:38:24.666	15 000		0.5266
			14 880	0.5266
			15 000	0.5266
			120	0.5266
16/05/2024	08:37:36.452	2 000		0.5266
			2 000	0.5266
			2 000	0.5266
16/05/2024	08:37:22.875	3 975		0.527
			3 975	0.527
			3 975	0.527
16/05/2024	08:37:12.915	15 000		0.527
			15 000	0.527
			15 000	0.527
16/05/2024	08:35:27.886	2 000		0.527
			2 000	0.527
			2 000	0.527
16/05/2024	08:34:40.593	2 600		0.527
			2 600	0.527
			2 600	0.527
16/05/2024	08:34:40.435	1 000		0.527
			1 000	0.527
			1 000	0.527
16/05/2024	08:33:04.717	500		0.525
			500	0.525
			500	0.525
16/05/2024	08:32:15.637	910		0.527
			910	0.527
			910	0.527
16/05/2024	08:31:57.954	10 000		0.527
			10 000	0.527
			10 000	0.527
16/05/2024	08:31:56.456	15 000		0.527
			15 000	0.527
			15 000	0.527
16/05/2024	08:31:52.938	15 000		0.527
			15 000	0.527
			15 000	0.527
16/05/2024	08:31:29.199	114		0.527
			114	0.527
			114	0.527
16/05/2024	08:30:34.222	300		0.527
			300	0.527
			300	0.527
16/05/2024	08:29:39.955	1 000		0.527
			1 000	0.527
			1 000	0.527
16/05/2024	08:29:35.679	600		0.527
			600	0.527
			600	0.527
16/05/2024	08:29:00.826	4 900		0.527
			4 900	0.527
			4 900	0.527
16/05/2024	08:25:43.303	10 000		0.5252
			10 000	0.5252
			10 000	0.5252
16/05/2024	08:24:29.785	10 000		0.5252
			10 000	0.5252
			10 000	0.5252
16/05/2024	08:23:37.982	10 000		0.5298
			10 000	0.5298
			10 000	0.5298
16/05/2024	08:23:07.036	300		0.5298
			300	0.5298
			300	0.5298
16/05/2024	08:23:03.340	43 000		0.525
			23 000	0.525
			20 000	0.525
			43 000	0.525
16/05/2024	08:22:58.667	15 000		0.5246
			15 000	0.5246
			15 000	0.5246
16/05/2024	08:22:41.497	15 000		0.5246
			15 000	0.5246
			15 000	0.5246
16/05/2024	08:22:31.542	15 000		0.5232
			15 000	0.5232
			15 000	0.5232
16/05/2024	08:22:27.967	15 000		0.523
			15 000	0.523
			15 000	0.523
16/05/2024	08:22:24.621	15 000		0.5228
			10 000	0.5228
			5 000	0.5228
			15 000	0.5228
16/05/2024	08:22:14.949	15 000		0.5226
			15 000	0.5226
			15 000	0.5226
16/05/2024	08:22:10.604	3 350		0.5226
			3 350	0.5226
			3 350	0.5226
16/05/2024	08:21:52.233	2 500		0.5226
			2 500	0.5226
			2 500	0.5226
16/05/2024	08:21:30.813	1 250		0.522
			1 250	0.522
			1 250	0.522
16/05/2024	08:21:13.638	8 000		0.5218
			8 000	0.5218
			8 000	0.5218
16/05/2024	08:20:59.405	100		0.5218
			100	0.5218
			100	0.5218
16/05/2024	08:20:39.971	2 500		0.5218
			2 500	0.5218
			2 500	0.5218
16/05/2024	08:19:03.338	5 000		0.5218
			5 000	0.5218
			5 000	0.5218
16/05/2024	08:18:55.203	15 000		0.5218
			15 000	0.5218
			15 000	0.5218
16/05/2024	08:15:16.296	1 100		0.5218
			1 100	0.5218
			1 100	0.5218
16/05/2024	08:12:20.874	1 000		0.522
			1 000	0.522
			1 000	0.522
16/05/2024	08:12:07.354	20 000		0.5192
			20 000	0.5192
			20 000	0.5192
16/05/2024	08:10:48.523	500		0.523
			500	0.523
			500	0.523
16/05/2024	08:07:37.366	4 700		0.5188
			4 700	0.5188
			4 700	0.5188
16/05/2024	08:07:09.443	10		0.5232
			10	0.5232
			10	0.5232
16/05/2024	08:05:39.907	1 900		0.5218
			1 900	0.5218
			650	0.5218
			1 250	0.5218
16/05/2024	08:05:10.162	1 000		0.5188
			1 000	0.5188
			1 000	0.5188
16/05/2024	08:03:57.094	600		0.5218
			600	0.5218
			600	0.5218
16/05/2024	08:02:17.685	9 625		0.52
			2 000	0.52
			1 000	0.52
			100	0.52
			1 000	0.52
			2 000	0.52
			575	0.52
			450	0.52
			2 500	0.52
			9 625	0.52
16/05/2024	08:02:05.481	78 862		0.522
			500	0.522
			150	0.522
			500	0.522
			1 000	0.522
			520	0.522
			1 800	0.522
			10 000	0.522
			300	0.522
			250	0.522
			2 909	0.522
			4 570	0.522
			12 000	0.522
			10 000	0.522
			500	0.522
			220	0.522
			233	0.522
			46 071	0.522
			100	0.522
			1	0.522
			40 000	0.522
			3 000	0.522
			100	0.522
			20 000	0.522
			3 000	0.522

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 31.255 / Ask: 31.685
Volume: 113 530
-14.08%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 09:57:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice