NEL ASA
- Information
- Last
- Buy
- Sell
978
677
0.4602
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:58:52.768 | 30 000 | 0.4602 | |
30 000 | 0.4602 | |||
30 000 | 0.4602 | |||
08/05/2024 | 21:57:07.375 | 400 | 0.4659 | |
400 | 0.4659 | |||
400 | 0.4659 | |||
08/05/2024 | 21:54:59.793 | 1 | 0.4603 | |
1 | 0.4603 | |||
1 | 0.4603 | |||
08/05/2024 | 21:47:58.450 | 8 000 | 0.46 | |
8 000 | 0.46 | |||
8 000 | 0.46 | |||
08/05/2024 | 21:47:55.464 | 10 872 | 0.4599 | |
10 872 | 0.4599 | |||
10 872 | 0.4599 | |||
08/05/2024 | 21:47:47.246 | 5 000 | 0.4571 | |
5 000 | 0.4571 | |||
5 000 | 0.4571 | |||
08/05/2024 | 21:47:13.627 | 10 872 | 0.4599 | |
10 872 | 0.4599 | |||
10 872 | 0.4599 | |||
08/05/2024 | 21:47:07.115 | 10 872 | 0.4599 | |
10 872 | 0.4599 | |||
10 872 | 0.4599 | |||
08/05/2024 | 21:40:26.304 | 10 000 | 0.46 | |
9 132 | 0.46 | |||
868 | 0.46 | |||
10 000 | 0.46 | |||
08/05/2024 | 21:40:14.548 | 10 868 | 0.4601 | |
10 868 | 0.4601 | |||
10 868 | 0.4601 | |||
08/05/2024 | 21:28:28.274 | 70 | 0.4623 | |
70 | 0.4623 | |||
70 | 0.4623 | |||
08/05/2024 | 21:25:54.326 | 500 | 0.4631 | |
500 | 0.4631 | |||
500 | 0.4631 | |||
08/05/2024 | 21:23:15.309 | 4 500 | 0.4631 | |
4 500 | 0.4631 | |||
4 500 | 0.4631 | |||
08/05/2024 | 21:18:25.550 | 1 000 | 0.4631 | |
1 000 | 0.4631 | |||
1 000 | 0.4631 | |||
08/05/2024 | 21:18:17.292 | 1 628 | 0.46 | |
1 628 | 0.46 | |||
1 628 | 0.46 | |||
08/05/2024 | 21:17:55.307 | 21 450 | 0.46 | |
1 000 | 0.46 | |||
21 450 | 0.46 | |||
450 | 0.46 | |||
20 000 | 0.46 | |||
08/05/2024 | 21:01:25.790 | 453 | 0.4639 | |
453 | 0.4639 | |||
453 | 0.4639 | |||
08/05/2024 | 20:54:46.606 | 30 | 0.4639 | |
30 | 0.4639 | |||
30 | 0.4639 | |||
08/05/2024 | 20:52:28.705 | 3 000 | 0.4659 | |
3 000 | 0.4659 | |||
3 000 | 0.4659 | |||
08/05/2024 | 20:46:29.093 | 100 | 0.4659 | |
100 | 0.4659 | |||
100 | 0.4659 | |||
08/05/2024 | 20:44:03.591 | 400 | 0.4624 | |
200 | 0.4624 | |||
200 | 0.4624 | |||
400 | 0.4624 | |||
08/05/2024 | 20:31:31.979 | 2 500 | 0.4659 | |
2 500 | 0.4659 | |||
2 500 | 0.4659 | |||
08/05/2024 | 20:19:33.184 | 90 | 0.4659 | |
90 | 0.4659 | |||
90 | 0.4659 | |||
08/05/2024 | 20:19:17.629 | 1 500 | 0.4659 | |
1 500 | 0.4659 | |||
1 500 | 0.4659 | |||
08/05/2024 | 20:16:11.054 | 2 000 | 0.4659 | |
2 000 | 0.4659 | |||
2 000 | 0.4659 | |||
08/05/2024 | 20:16:05.319 | 5 000 | 0.4659 | |
5 000 | 0.4659 | |||
5 000 | 0.4659 | |||
08/05/2024 | 20:13:21.072 | 6 500 | 0.465 | |
1 500 | 0.465 | |||
6 500 | 0.465 | |||
5 000 | 0.465 | |||
08/05/2024 | 20:12:58.042 | 10 000 | 0.4651 | |
10 000 | 0.4651 | |||
10 000 | 0.4651 | |||
08/05/2024 | 20:08:45.409 | 2 100 | 0.4659 | |
2 100 | 0.4659 | |||
2 100 | 0.4659 | |||
08/05/2024 | 20:06:51.431 | 200 | 0.4659 | |
200 | 0.4659 | |||
200 | 0.4659 | |||
08/05/2024 | 20:01:25.592 | 100 | 0.4659 | |
100 | 0.4659 | |||
100 | 0.4659 | |||
08/05/2024 | 19:47:55.139 | 5 000 | 0.4651 | |
5 000 | 0.4651 | |||
5 000 | 0.4651 | |||
08/05/2024 | 19:43:48.181 | 4 300 | 0.4624 | |
4 300 | 0.4624 | |||
4 300 | 0.4624 | |||
08/05/2024 | 19:36:41.189 | 25 | 0.4624 | |
25 | 0.4624 | |||
25 | 0.4624 | |||
08/05/2024 | 19:29:00.211 | 203 | 0.4624 | |
203 | 0.4624 | |||
203 | 0.4624 | |||
08/05/2024 | 19:26:59.679 | 46 | 0.4624 | |
46 | 0.4624 | |||
46 | 0.4624 | |||
08/05/2024 | 19:25:39.058 | 429 | 0.4659 | |
429 | 0.4659 | |||
429 | 0.4659 | |||
08/05/2024 | 19:25:36.006 | 1 200 | 0.4624 | |
1 200 | 0.4624 | |||
1 200 | 0.4624 | |||
08/05/2024 | 19:23:33.884 | 216 | 0.4659 | |
216 | 0.4659 | |||
216 | 0.4659 | |||
08/05/2024 | 19:21:29.531 | 10 000 | 0.4659 | |
10 000 | 0.4659 | |||
5 000 | 0.4659 | |||
5 000 | 0.4659 | |||
08/05/2024 | 19:20:08.864 | 1 000 | 0.4624 | |
1 000 | 0.4624 | |||
1 000 | 0.4624 | |||
08/05/2024 | 19:19:48.921 | 180 | 0.4659 | |
180 | 0.4659 | |||
180 | 0.4659 | |||
08/05/2024 | 19:16:14.023 | 200 | 0.4659 | |
200 | 0.4659 | |||
200 | 0.4659 | |||
08/05/2024 | 19:16:09.683 | 2 000 | 0.4624 | |
350 | 0.4624 | |||
1 650 | 0.4624 | |||
2 000 | 0.4624 | |||
08/05/2024 | 19:10:35.716 | 9 650 | 0.465 | |
9 650 | 0.465 | |||
9 650 | 0.465 | |||
08/05/2024 | 19:10:12.744 | 20 000 | 0.4643 | |
20 000 | 0.4643 | |||
20 000 | 0.4643 | |||
08/05/2024 | 19:08:23.948 | 1 250 | 0.4624 | |
1 250 | 0.4624 | |||
1 250 | 0.4624 | |||
08/05/2024 | 19:06:16.757 | 200 | 0.4642 | |
200 | 0.4642 | |||
200 | 0.4642 | |||
08/05/2024 | 19:01:35.456 | 200 | 0.4643 | |
200 | 0.4643 | |||
200 | 0.4643 | |||
08/05/2024 | 18:59:21.184 | 10 000 | 0.4624 | |
10 000 | 0.4624 | |||
10 000 | 0.4624 | |||
08/05/2024 | 18:56:39.414 | 600 | 0.4638 | |
600 | 0.4638 | |||
600 | 0.4638 | |||
08/05/2024 | 18:51:14.303 | 3 000 | 0.4624 | |
3 000 | 0.4624 | |||
3 000 | 0.4624 | |||
08/05/2024 | 18:50:35.522 | 2 000 | 0.464 | |
2 000 | 0.464 | |||
2 000 | 0.464 | |||
08/05/2024 | 18:41:46.724 | 100 | 0.4624 | |
100 | 0.4624 | |||
100 | 0.4624 | |||
08/05/2024 | 18:41:35.458 | 300 | 0.464 | |
300 | 0.464 | |||
300 | 0.464 | |||
08/05/2024 | 18:29:07.021 | 200 | 0.4623 | |
200 | 0.4623 | |||
200 | 0.4623 | |||
08/05/2024 | 18:23:53.448 | 2 000 | 0.4623 | |
2 000 | 0.4623 | |||
2 000 | 0.4623 | |||
08/05/2024 | 18:17:34.729 | 272 | 0.4642 | |
272 | 0.4642 | |||
272 | 0.4642 | |||
08/05/2024 | 18:17:07.335 | 1 535 | 0.4642 | |
1 535 | 0.4642 | |||
1 535 | 0.4642 | |||
08/05/2024 | 18:11:09.534 | 2 000 | 0.4639 | |
2 000 | 0.4639 | |||
2 000 | 0.4639 | |||
08/05/2024 | 18:10:02.279 | 2 000 | 0.4639 | |
2 000 | 0.4639 | |||
2 000 | 0.4639 | |||
08/05/2024 | 18:09:26.400 | 20 000 | 0.4639 | |
20 000 | 0.4639 | |||
20 000 | 0.4639 | |||
08/05/2024 | 18:09:11.984 | 100 | 0.4639 | |
100 | 0.4639 | |||
100 | 0.4639 | |||
08/05/2024 | 18:07:39.601 | 5 500 | 0.4611 | |
5 500 | 0.4611 | |||
5 500 | 0.4611 | |||
08/05/2024 | 18:07:12.693 | 150 | 0.4611 | |
150 | 0.4611 | |||
150 | 0.4611 | |||
08/05/2024 | 18:06:20.415 | 3 880 | 0.4639 | |
1 250 | 0.4639 | |||
1 250 | 0.4639 | |||
1 380 | 0.4639 | |||
3 880 | 0.4639 | |||
08/05/2024 | 18:04:33.467 | 2 000 | 0.4639 | |
2 000 | 0.4639 | |||
2 000 | 0.4639 | |||
08/05/2024 | 18:03:06.269 | 4 200 | 0.4611 | |
4 200 | 0.4611 | |||
4 200 | 0.4611 | |||
08/05/2024 | 17:59:33.423 | 9 200 | 0.46 | |
9 200 | 0.46 | |||
9 200 | 0.46 | |||
08/05/2024 | 17:58:54.336 | 7 500 | 0.4601 | |
7 500 | 0.4601 | |||
7 500 | 0.4601 | |||
08/05/2024 | 17:57:26.851 | 3 500 | 0.4601 | |
3 500 | 0.4601 | |||
3 500 | 0.4601 | |||
08/05/2024 | 17:53:16.412 | 4 566 | 0.462 | |
4 566 | 0.462 | |||
4 566 | 0.462 | |||
08/05/2024 | 17:51:43.079 | 2 700 | 0.4639 | |
2 700 | 0.4639 | |||
2 700 | 0.4639 | |||
08/05/2024 | 17:50:58.408 | 5 500 | 0.462 | |
5 500 | 0.462 | |||
5 500 | 0.462 | |||
08/05/2024 | 17:50:58.110 | 20 000 | 0.462 | |
19 500 | 0.462 | |||
500 | 0.462 | |||
20 000 | 0.462 | |||
08/05/2024 | 17:50:13.140 | 20 000 | 0.4619 | |
20 000 | 0.4619 | |||
20 000 | 0.4619 | |||
08/05/2024 | 17:49:20.438 | 2 500 | 0.4619 | |
2 500 | 0.4619 | |||
2 500 | 0.4619 | |||
08/05/2024 | 17:49:04.132 | 2 500 | 0.4601 | |
2 500 | 0.4601 | |||
2 500 | 0.4601 | |||
08/05/2024 | 17:48:58.736 | 1 000 | 0.4619 | |
1 000 | 0.4619 | |||
1 000 | 0.4619 | |||
08/05/2024 | 17:48:32.508 | 2 200 | 0.4619 | |
2 200 | 0.4619 | |||
2 200 | 0.4619 | |||
08/05/2024 | 17:46:46.708 | 1 000 | 0.4619 | |
1 000 | 0.4619 | |||
1 000 | 0.4619 | |||
08/05/2024 | 17:45:53.569 | 1 000 | 0.4619 | |
1 000 | 0.4619 | |||
1 000 | 0.4619 | |||
08/05/2024 | 17:44:04.746 | 5 000 | 0.4619 | |
5 000 | 0.4619 | |||
500 | 0.4619 | |||
4 500 | 0.4619 | |||
08/05/2024 | 17:42:34.961 | 7 100 | 0.46 | |
7 100 | 0.46 | |||
7 100 | 0.46 | |||
08/05/2024 | 17:42:34.477 | 20 000 | 0.46 | |
2 100 | 0.46 | |||
20 000 | 0.46 | |||
17 900 | 0.46 | |||
08/05/2024 | 17:42:31.798 | 20 000 | 0.46 | |
20 000 | 0.46 | |||
20 000 | 0.46 | |||
08/05/2024 | 17:42:17.775 | 20 000 | 0.4599 | |
20 000 | 0.4599 | |||
20 000 | 0.4599 | |||
08/05/2024 | 17:40:25.455 | 1 600 | 0.4599 | |
1 600 | 0.4599 | |||
1 600 | 0.4599 | |||
08/05/2024 | 17:38:55.700 | 987 | 0.4599 | |
987 | 0.4599 | |||
987 | 0.4599 | |||
08/05/2024 | 17:38:01.674 | 1 452 | 0.4581 | |
1 302 | 0.4581 | |||
150 | 0.4581 | |||
1 452 | 0.4581 | |||
08/05/2024 | 17:33:43.153 | 50 | 0.4599 | |
50 | 0.4599 | |||
50 | 0.4599 | |||
08/05/2024 | 17:29:18.734 | 2 000 | 0.459 | |
2 000 | 0.459 | |||
2 000 | 0.459 | |||
08/05/2024 | 17:29:18.486 | 23 000 | 0.459 | |
23 000 | 0.459 | |||
23 000 | 0.459 | |||
08/05/2024 | 17:29:00.866 | 20 000 | 0.4589 | |
20 000 | 0.4589 | |||
20 000 | 0.4589 | |||
08/05/2024 | 17:28:03.215 | 400 | 0.4589 | |
400 | 0.4589 | |||
400 | 0.4589 | |||
08/05/2024 | 17:24:59.631 | 2 500 | 0.4589 | |
2 500 | 0.4589 | |||
2 500 | 0.4589 | |||
08/05/2024 | 17:20:37.238 | 10 000 | 0.458 | |
10 000 | 0.458 | |||
10 000 | 0.458 | |||
08/05/2024 | 17:20:36.205 | 2 500 | 0.4589 | |
2 500 | 0.4589 | |||
2 500 | 0.4589 | |||
08/05/2024 | 17:19:57.215 | 10 000 | 0.4581 | |
10 000 | 0.4581 | |||
10 000 | 0.4581 | |||
08/05/2024 | 17:19:17.743 | 500 | 0.4581 | |
500 | 0.4581 | |||
500 | 0.4581 | |||
08/05/2024 | 17:19:06.859 | 1 000 | 0.4581 | |
1 000 | 0.4581 | |||
1 000 | 0.4581 | |||
08/05/2024 | 17:19:01.929 | 4 000 | 0.4581 | |
4 000 | 0.4581 | |||
4 000 | 0.4581 | |||
08/05/2024 | 17:18:11.300 | 2 251 | 0.4589 | |
2 251 | 0.4589 | |||
2 251 | 0.4589 | |||
08/05/2024 | 17:14:45.611 | 2 000 | 0.4589 | |
2 000 | 0.4589 | |||
2 000 | 0.4589 | |||
08/05/2024 | 17:14:32.710 | 1 000 | 0.4581 | |
1 000 | 0.4581 | |||
1 000 | 0.4581 | |||
08/05/2024 | 17:13:28.001 | 500 | 0.4589 | |
500 | 0.4589 | |||
500 | 0.4589 | |||
08/05/2024 | 17:08:38.216 | 5 000 | 0.4571 | |
5 000 | 0.4571 | |||
5 000 | 0.4571 | |||
08/05/2024 | 17:05:36.659 | 1 000 | 0.4586 | |
1 000 | 0.4586 | |||
1 000 | 0.4586 | |||
08/05/2024 | 17:03:43.309 | 1 | 0.4588 | |
1 | 0.4588 | |||
1 | 0.4588 | |||
08/05/2024 | 17:01:53.914 | 4 000 | 0.4589 | |
4 000 | 0.4589 | |||
4 000 | 0.4589 | |||
08/05/2024 | 16:59:17.884 | 6 700 | 0.4589 | |
6 700 | 0.4589 | |||
5 450 | 0.4589 | |||
1 250 | 0.4589 | |||
08/05/2024 | 16:59:04.383 | 8 058 | 0.4588 | |
3 058 | 0.4588 | |||
8 058 | 0.4588 | |||
5 000 | 0.4588 | |||
08/05/2024 | 16:54:34.780 | 2 000 | 0.4588 | |
2 000 | 0.4588 | |||
2 000 | 0.4588 | |||
08/05/2024 | 16:54:22.154 | 11 331 | 0.4588 | |
500 | 0.4588 | |||
1 250 | 0.4588 | |||
11 331 | 0.4588 | |||
3 000 | 0.4588 | |||
6 581 | 0.4588 | |||
08/05/2024 | 16:53:07.942 | 435 | 0.4588 | |
435 | 0.4588 | |||
435 | 0.4588 | |||
08/05/2024 | 16:48:09.142 | 1 000 | 0.4544 | |
1 000 | 0.4544 | |||
1 000 | 0.4544 | |||
08/05/2024 | 16:47:56.521 | 200 | 0.4544 | |
200 | 0.4544 | |||
200 | 0.4544 | |||
08/05/2024 | 16:45:08.329 | 502 | 0.4544 | |
502 | 0.4544 | |||
502 | 0.4544 | |||
08/05/2024 | 16:43:35.192 | 500 | 0.4544 | |
500 | 0.4544 | |||
500 | 0.4544 | |||
08/05/2024 | 16:43:05.225 | 3 600 | 0.4544 | |
1 250 | 0.4544 | |||
2 350 | 0.4544 | |||
3 600 | 0.4544 | |||
08/05/2024 | 16:42:58.665 | 20 | 0.4592 | |
20 | 0.4592 | |||
20 | 0.4592 | |||
08/05/2024 | 16:41:46.727 | 2 000 | 0.4592 | |
750 | 0.4592 | |||
2 000 | 0.4592 | |||
1 250 | 0.4592 | |||
08/05/2024 | 16:40:41.585 | 1 000 | 0.457 | |
1 000 | 0.457 | |||
1 000 | 0.457 | |||
08/05/2024 | 16:40:36.000 | 200 | 0.4592 | |
200 | 0.4592 | |||
200 | 0.4592 | |||
08/05/2024 | 16:39:47.657 | 3 000 | 0.4538 | |
1 250 | 0.4538 | |||
1 750 | 0.4538 | |||
3 000 | 0.4538 | |||
08/05/2024 | 16:39:31.181 | 7 000 | 0.4538 | |
7 000 | 0.4538 | |||
4 500 | 0.4538 | |||
1 250 | 0.4538 | |||
1 250 | 0.4538 | |||
08/05/2024 | 16:38:30.869 | 3 300 | 0.4554 | |
3 300 | 0.4554 | |||
3 300 | 0.4554 | |||
08/05/2024 | 16:38:26.371 | 10 992 | 0.4549 | |
10 992 | 0.4549 | |||
10 992 | 0.4549 | |||
08/05/2024 | 16:34:35.396 | 1 000 | 0.4549 | |
1 000 | 0.4549 | |||
1 000 | 0.4549 | |||
08/05/2024 | 16:32:47.437 | 150 | 0.4522 | |
150 | 0.4522 | |||
150 | 0.4522 | |||
08/05/2024 | 16:30:19.351 | 663 | 0.4522 | |
663 | 0.4522 | |||
663 | 0.4522 | |||
08/05/2024 | 16:30:11.633 | 260 | 0.4522 | |
260 | 0.4522 | |||
260 | 0.4522 | |||
08/05/2024 | 16:29:56.938 | 110 | 0.4549 | |
110 | 0.4549 | |||
110 | 0.4549 | |||
08/05/2024 | 16:28:30.737 | 3 500 | 0.4555 | |
3 500 | 0.4555 | |||
3 500 | 0.4555 | |||
08/05/2024 | 16:28:09.920 | 700 | 0.4522 | |
700 | 0.4522 | |||
700 | 0.4522 | |||
08/05/2024 | 16:27:35.115 | 15 000 | 0.4549 | |
15 000 | 0.4549 | |||
1 250 | 0.4549 | |||
13 750 | 0.4549 | |||
08/05/2024 | 16:26:41.311 | 500 | 0.455 | |
500 | 0.455 | |||
500 | 0.455 | |||
08/05/2024 | 16:26:37.943 | 1 200 | 0.455 | |
1 200 | 0.455 | |||
1 200 | 0.455 | |||
08/05/2024 | 16:25:50.702 | 4 400 | 0.4521 | |
4 400 | 0.4521 | |||
4 400 | 0.4521 | |||
08/05/2024 | 16:19:24.906 | 10 000 | 0.4504 | |
10 000 | 0.4504 | |||
10 000 | 0.4504 | |||
08/05/2024 | 16:19:20.476 | 44 533 | 0.45 | |
10 000 | 0.45 | |||
3 333 | 0.45 | |||
44 533 | 0.45 | |||
1 200 | 0.45 | |||
30 000 | 0.45 | |||
08/05/2024 | 16:18:57.363 | 44 533 | 0.4501 | |
44 533 | 0.4501 | |||
44 533 | 0.4501 | |||
08/05/2024 | 16:18:40.062 | 44 533 | 0.4501 | |
44 533 | 0.4501 | |||
44 533 | 0.4501 | |||
08/05/2024 | 16:18:38.277 | 2 000 | 0.4504 | |
2 000 | 0.4504 | |||
2 000 | 0.4504 | |||
08/05/2024 | 16:17:54.799 | 44 533 | 0.4501 | |
44 533 | 0.4501 | |||
44 533 | 0.4501 | |||
08/05/2024 | 16:17:33.304 | 5 000 | 0.451 | |
5 000 | 0.451 | |||
5 000 | 0.451 | |||
08/05/2024 | 16:17:32.792 | 500 | 0.4512 | |
500 | 0.4512 | |||
500 | 0.4512 | |||
08/05/2024 | 16:16:42.488 | 1 000 | 0.4501 | |
1 000 | 0.4501 | |||
1 000 | 0.4501 | |||
08/05/2024 | 16:16:15.641 | 1 110 | 0.4507 | |
1 110 | 0.4507 | |||
1 110 | 0.4507 | |||
08/05/2024 | 16:15:35.430 | 25 000 | 0.4501 | |
25 000 | 0.4501 | |||
25 000 | 0.4501 | |||
08/05/2024 | 16:14:07.262 | 16 000 | 0.4501 | |
6 000 | 0.4501 | |||
11 000 | 0.4501 | |||
10 000 | 0.4501 | |||
5 000 | 0.4501 | |||
08/05/2024 | 16:14:07.082 | 20 000 | 0.4503 | |
20 000 | 0.4503 | |||
20 000 | 0.4503 | |||
08/05/2024 | 16:13:44.294 | 400 | 0.4524 | |
400 | 0.4524 | |||
400 | 0.4524 | |||
08/05/2024 | 16:04:36.036 | 1 000 | 0.4535 | |
1 000 | 0.4535 | |||
1 000 | 0.4535 | |||
08/05/2024 | 16:03:46.399 | 400 | 0.4535 | |
400 | 0.4535 | |||
400 | 0.4535 | |||
08/05/2024 | 16:03:28.945 | 3 400 | 0.4534 | |
3 400 | 0.4534 | |||
3 400 | 0.4534 | |||
08/05/2024 | 16:03:02.361 | 100 | 0.4502 | |
100 | 0.4502 | |||
100 | 0.4502 | |||
08/05/2024 | 16:01:05.143 | 8 600 | 0.4533 | |
8 600 | 0.4533 | |||
8 600 | 0.4533 | |||
08/05/2024 | 16:00:32.046 | 2 000 | 0.4534 | |
2 000 | 0.4534 | |||
2 000 | 0.4534 | |||
08/05/2024 | 15:59:58.620 | 5 000 | 0.4502 | |
2 500 | 0.4502 | |||
2 500 | 0.4502 | |||
5 000 | 0.4502 | |||
08/05/2024 | 15:58:15.661 | 2 000 | 0.4523 | |
2 000 | 0.4523 | |||
2 000 | 0.4523 | |||
08/05/2024 | 15:57:04.217 | 1 000 | 0.4522 | |
1 000 | 0.4522 | |||
1 000 | 0.4522 | |||
08/05/2024 | 15:56:46.827 | 20 000 | 0.4522 | |
15 250 | 0.4522 | |||
1 250 | 0.4522 | |||
20 000 | 0.4522 | |||
3 500 | 0.4522 | |||
08/05/2024 | 15:56:08.643 | 1 000 | 0.4512 | |
1 000 | 0.4512 | |||
1 000 | 0.4512 | |||
08/05/2024 | 15:54:00.056 | 2 217 | 0.4508 | |
2 217 | 0.4508 | |||
2 217 | 0.4508 | |||
08/05/2024 | 15:53:50.707 | 9 070 | 0.4496 | |
9 070 | 0.4496 | |||
9 070 | 0.4496 | |||
08/05/2024 | 15:53:25.938 | 5 000 | 0.4509 | |
5 000 | 0.4509 | |||
5 000 | 0.4509 | |||
08/05/2024 | 15:52:15.371 | 655 | 0.4508 | |
655 | 0.4508 | |||
655 | 0.4508 | |||
08/05/2024 | 15:50:49.887 | 120 | 0.4511 | |
120 | 0.4511 | |||
120 | 0.4511 | |||
08/05/2024 | 15:43:18.089 | 5 000 | 0.4496 | |
5 000 | 0.4496 | |||
5 000 | 0.4496 | |||
08/05/2024 | 15:41:34.012 | 1 500 | 0.4519 | |
1 500 | 0.4519 | |||
1 500 | 0.4519 | |||
08/05/2024 | 15:41:13.117 | 12 000 | 0.4524 | |
12 000 | 0.4524 | |||
12 000 | 0.4524 | |||
08/05/2024 | 15:40:08.696 | 2 500 | 0.4499 | |
2 500 | 0.4499 | |||
2 500 | 0.4499 | |||
08/05/2024 | 15:38:02.236 | 1 350 | 0.4522 | |
1 350 | 0.4522 | |||
1 350 | 0.4522 | |||
08/05/2024 | 15:37:53.967 | 20 000 | 0.45 | |
20 000 | 0.45 | |||
16 000 | 0.45 | |||
4 000 | 0.45 | |||
08/05/2024 | 15:37:00.813 | 20 000 | 0.4499 | |
20 000 | 0.4499 | |||
20 000 | 0.4499 | |||
08/05/2024 | 15:34:37.976 | 5 000 | 0.4467 | |
5 000 | 0.4467 | |||
5 000 | 0.4467 | |||
08/05/2024 | 15:33:59.749 | 2 200 | 0.4467 | |
2 200 | 0.4467 | |||
1 950 | 0.4467 | |||
250 | 0.4467 | |||
08/05/2024 | 15:31:14.889 | 10 | 0.4467 | |
10 | 0.4467 | |||
10 | 0.4467 | |||
08/05/2024 | 15:31:07.006 | 96 | 0.4467 | |
96 | 0.4467 | |||
96 | 0.4467 | |||
08/05/2024 | 15:30:44.435 | 1 499 | 0.4467 | |
1 250 | 0.4467 | |||
1 499 | 0.4467 | |||
249 | 0.4467 | |||
08/05/2024 | 15:26:31.347 | 5 000 | 0.4485 | |
5 000 | 0.4485 | |||
5 000 | 0.4485 | |||
08/05/2024 | 15:26:14.037 | 50 | 0.4481 | |
50 | 0.4481 | |||
50 | 0.4481 | |||
08/05/2024 | 15:22:55.643 | 4 300 | 0.4499 | |
4 300 | 0.4499 | |||
4 300 | 0.4499 | |||
08/05/2024 | 15:21:11.779 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
08/05/2024 | 15:20:56.533 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
08/05/2024 | 15:19:17.464 | 2 000 | 0.4495 | |
2 000 | 0.4495 | |||
2 000 | 0.4495 | |||
08/05/2024 | 15:13:41.065 | 2 500 | 0.4488 | |
2 500 | 0.4488 | |||
2 500 | 0.4488 | |||
08/05/2024 | 15:12:04.297 | 2 000 | 0.4488 | |
2 000 | 0.4488 | |||
2 000 | 0.4488 | |||
08/05/2024 | 15:09:33.637 | 7 000 | 0.45 | |
6 000 | 0.45 | |||
1 000 | 0.45 | |||
7 000 | 0.45 | |||
08/05/2024 | 15:01:59.747 | 10 000 | 0.4502 | |
10 000 | 0.4502 | |||
10 000 | 0.4502 | |||
08/05/2024 | 15:01:06.294 | 2 000 | 0.4502 | |
2 000 | 0.4502 | |||
2 000 | 0.4502 | |||
08/05/2024 | 14:59:11.780 | 100 | 0.45 | |
100 | 0.45 | |||
100 | 0.45 | |||
08/05/2024 | 14:58:38.552 | 6 750 | 0.45 | |
5 000 | 0.45 | |||
6 750 | 0.45 | |||
1 750 | 0.45 | |||
08/05/2024 | 14:58:38.462 | 5 000 | 0.451 | |
5 000 | 0.451 | |||
5 000 | 0.451 | |||
08/05/2024 | 14:58:04.139 | 1 500 | 0.4501 | |
1 500 | 0.4501 | |||
1 500 | 0.4501 | |||
08/05/2024 | 14:57:17.967 | 7 900 | 0.4517 | |
7 900 | 0.4517 | |||
7 900 | 0.4517 | |||
08/05/2024 | 14:56:36.638 | 1 000 | 0.4501 | |
1 000 | 0.4501 | |||
1 000 | 0.4501 | |||
08/05/2024 | 14:54:05.345 | 1 000 | 0.4509 | |
1 000 | 0.4509 | |||
1 000 | 0.4509 | |||
08/05/2024 | 14:49:12.474 | 200 | 0.4464 | |
200 | 0.4464 | |||
200 | 0.4464 | |||
08/05/2024 | 14:48:25.553 | 1 000 | 0.45 | |
1 000 | 0.45 | |||
1 000 | 0.45 | |||
08/05/2024 | 14:47:39.333 | 15 000 | 0.45 | |
15 000 | 0.45 | |||
15 000 | 0.45 | |||
08/05/2024 | 14:44:42.718 | 43 300 | 0.4477 | |
43 300 | 0.4477 | |||
40 300 | 0.4477 | |||
2 500 | 0.4477 | |||
500 | 0.4477 | |||
08/05/2024 | 14:44:40.066 | 2 500 | 0.4499 | |
2 500 | 0.4499 | |||
2 500 | 0.4499 | |||
08/05/2024 | 14:44:14.551 | 1 000 | 0.4499 | |
1 000 | 0.4499 | |||
1 000 | 0.4499 | |||
08/05/2024 | 14:43:50.518 | 1 500 | 0.4499 | |
1 500 | 0.4499 | |||
1 500 | 0.4499 | |||
08/05/2024 | 14:42:13.335 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
08/05/2024 | 14:42:09.868 | 60 | 0.4499 | |
60 | 0.4499 | |||
60 | 0.4499 | |||
08/05/2024 | 14:40:52.206 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
08/05/2024 | 14:40:33.020 | 16 300 | 0.4499 | |
16 300 | 0.4499 | |||
16 300 | 0.4499 | |||
08/05/2024 | 14:40:22.318 | 16 700 | 0.4501 | |
16 700 | 0.4501 | |||
16 500 | 0.4501 | |||
200 | 0.4501 | |||
08/05/2024 | 14:35:41.725 | 1 700 | 0.452 | |
1 700 | 0.452 | |||
1 700 | 0.452 | |||
08/05/2024 | 14:35:24.478 | 1 500 | 0.4523 | |
1 500 | 0.4523 | |||
250 | 0.4523 | |||
1 250 | 0.4523 | |||
08/05/2024 | 14:32:49.145 | 30 000 | 0.4518 | |
30 000 | 0.4518 | |||
30 000 | 0.4518 | |||
08/05/2024 | 14:31:55.537 | 2 000 | 0.4518 | |
2 000 | 0.4518 | |||
2 000 | 0.4518 | |||
08/05/2024 | 14:30:31.762 | 13 000 | 0.45 | |
13 000 | 0.45 | |||
13 000 | 0.45 | |||
08/05/2024 | 14:30:18.797 | 230 | 0.4517 | |
230 | 0.4517 | |||
230 | 0.4517 | |||
08/05/2024 | 14:30:07.238 | 100 | 0.4473 | |
100 | 0.4473 | |||
100 | 0.4473 | |||
08/05/2024 | 14:30:07.092 | 300 | 0.4509 | |
300 | 0.4509 | |||
300 | 0.4509 | |||
08/05/2024 | 14:25:42.235 | 10 000 | 0.45 | |
10 000 | 0.45 | |||
10 000 | 0.45 | |||
08/05/2024 | 14:25:07.702 | 3 500 | 0.4463 | |
3 500 | 0.4463 | |||
3 500 | 0.4463 | |||
08/05/2024 | 14:24:37.463 | 20 509 | 0.4477 | |
20 509 | 0.4477 | |||
20 509 | 0.4477 | |||
08/05/2024 | 14:24:32.892 | 50 000 | 0.4477 | |
50 000 | 0.4477 | |||
50 000 | 0.4477 | |||
08/05/2024 | 14:23:31.962 | 1 136 | 0.4474 | |
1 136 | 0.4474 | |||
1 136 | 0.4474 | |||
08/05/2024 | 14:23:10.400 | 50 000 | 0.4474 | |
50 000 | 0.4474 | |||
50 000 | 0.4474 | |||
08/05/2024 | 14:23:08.386 | 50 000 | 0.4473 | |
50 000 | 0.4473 | |||
50 000 | 0.4473 | |||
08/05/2024 | 14:22:56.168 | 50 000 | 0.4474 | |
50 000 | 0.4474 | |||
50 000 | 0.4474 | |||
08/05/2024 | 14:20:49.979 | 16 250 | 0.45 | |
1 250 | 0.45 | |||
16 250 | 0.45 | |||
15 000 | 0.45 | |||
08/05/2024 | 14:20:41.673 | 39 200 | 0.4496 | |
39 200 | 0.4496 | |||
35 000 | 0.4496 | |||
4 200 | 0.4496 | |||
08/05/2024 | 14:20:29.546 | 15 000 | 0.4496 | |
15 000 | 0.4496 | |||
15 000 | 0.4496 | |||
08/05/2024 | 14:19:42.786 | 7 000 | 0.4493 | |
7 000 | 0.4493 | |||
7 000 | 0.4493 | |||
08/05/2024 | 14:19:25.521 | 11 111 | 0.4496 | |
11 111 | 0.4496 | |||
11 111 | 0.4496 | |||
08/05/2024 | 14:18:04.252 | 2 000 | 0.4496 | |
1 600 | 0.4496 | |||
2 000 | 0.4496 | |||
400 | 0.4496 | |||
08/05/2024 | 14:16:30.831 | 12 000 | 0.4481 | |
12 000 | 0.4481 | |||
12 000 | 0.4481 | |||
08/05/2024 | 14:15:56.102 | 1 000 | 0.4496 | |
1 000 | 0.4496 | |||
1 000 | 0.4496 | |||
08/05/2024 | 14:14:08.911 | 1 100 | 0.4461 | |
1 100 | 0.4461 | |||
1 100 | 0.4461 | |||
08/05/2024 | 14:13:01.321 | 25 000 | 0.4488 | |
25 000 | 0.4488 | |||
25 000 | 0.4488 | |||
08/05/2024 | 14:09:30.296 | 11 336 | 0.4479 | |
11 336 | 0.4479 | |||
11 336 | 0.4479 | |||
08/05/2024 | 14:09:23.261 | 1 250 | 0.448 | |
1 250 | 0.448 | |||
1 250 | 0.448 | |||
08/05/2024 | 14:09:23.146 | 11 164 | 0.4479 | |
11 164 | 0.4479 | |||
11 164 | 0.4479 | |||
08/05/2024 | 14:07:43.959 | 7 021 | 0.4479 | |
7 021 | 0.4479 | |||
7 021 | 0.4479 | |||
08/05/2024 | 14:07:35.995 | 1 116 | 0.4479 | |
1 116 | 0.4479 | |||
1 116 | 0.4479 | |||
08/05/2024 | 14:06:32.806 | 680 | 0.4479 | |
680 | 0.4479 | |||
680 | 0.4479 | |||
08/05/2024 | 14:06:32.331 | 1 500 | 0.4451 | |
1 500 | 0.4451 | |||
1 500 | 0.4451 | |||
08/05/2024 | 14:06:24.579 | 1 000 | 0.4451 | |
1 000 | 0.4451 | |||
1 000 | 0.4451 | |||
08/05/2024 | 14:06:14.036 | 150 | 0.4479 | |
150 | 0.4479 | |||
150 | 0.4479 | |||
08/05/2024 | 14:05:53.247 | 1 250 | 0.446 | |
1 250 | 0.446 | |||
1 250 | 0.446 | |||
08/05/2024 | 14:05:51.339 | 2 500 | 0.4481 | |
2 500 | 0.4481 | |||
2 500 | 0.4481 | |||
08/05/2024 | 14:04:53.564 | 3 000 | 0.4496 | |
1 750 | 0.4496 | |||
3 000 | 0.4496 | |||
1 250 | 0.4496 | |||
08/05/2024 | 14:04:51.701 | 1 650 | 0.4461 | |
1 650 | 0.4461 | |||
1 650 | 0.4461 | |||
08/05/2024 | 14:03:38.191 | 2 500 | 0.448 | |
2 500 | 0.448 | |||
2 500 | 0.448 | |||
08/05/2024 | 14:02:00.174 | 4 428 | 0.4479 | |
4 428 | 0.4479 | |||
4 428 | 0.4479 | |||
08/05/2024 | 14:01:08.382 | 70 604 | 0.4451 | |
3 000 | 0.4451 | |||
70 604 | 0.4451 | |||
55 604 | 0.4451 | |||
12 000 | 0.4451 | |||
08/05/2024 | 14:00:43.168 | 10 000 | 0.4489 | |
10 000 | 0.4489 | |||
10 000 | 0.4489 | |||
08/05/2024 | 13:58:06.049 | 4 500 | 0.4459 | |
4 500 | 0.4459 | |||
4 500 | 0.4459 | |||
08/05/2024 | 13:57:43.515 | 2 500 | 0.4459 | |
1 723 | 0.4459 | |||
2 500 | 0.4459 | |||
777 | 0.4459 | |||
08/05/2024 | 13:56:05.634 | 500 | 0.4489 | |
500 | 0.4489 | |||
500 | 0.4489 | |||
08/05/2024 | 13:54:28.410 | 2 000 | 0.448 | |
2 000 | 0.448 | |||
2 000 | 0.448 | |||
08/05/2024 | 13:54:01.864 | 2 500 | 0.447 | |
2 500 | 0.447 | |||
2 500 | 0.447 | |||
08/05/2024 | 13:53:37.187 | 10 000 | 0.4495 | |
10 000 | 0.4495 | |||
10 000 | 0.4495 | |||
08/05/2024 | 13:53:27.381 | 8 714 | 0.4471 | |
8 714 | 0.4471 | |||
8 714 | 0.4471 | |||
08/05/2024 | 13:53:21.626 | 11 284 | 0.4471 | |
11 184 | 0.4471 | |||
100 | 0.4471 | |||
11 284 | 0.4471 | |||
08/05/2024 | 13:52:39.740 | 5 | 0.4471 | |
5 | 0.4471 | |||
5 | 0.4471 | |||
08/05/2024 | 13:51:23.710 | 1 000 | 0.4467 | |
1 000 | 0.4467 | |||
1 000 | 0.4467 | |||
08/05/2024 | 13:51:23.598 | 500 | 0.4467 | |
500 | 0.4467 | |||
500 | 0.4467 | |||
08/05/2024 | 13:51:16.607 | 8 000 | 0.4504 | |
8 000 | 0.4504 | |||
2 500 | 0.4504 | |||
5 500 | 0.4504 | |||
08/05/2024 | 13:51:02.515 | 3 500 | 0.4479 | |
3 500 | 0.4479 | |||
3 500 | 0.4479 | |||
08/05/2024 | 13:50:59.701 | 5 500 | 0.4504 | |
5 500 | 0.4504 | |||
5 500 | 0.4504 | |||
08/05/2024 | 13:50:58.958 | 2 500 | 0.448 | |
2 500 | 0.448 | |||
2 500 | 0.448 | |||
08/05/2024 | 13:50:50.210 | 8 000 | 0.4483 | |
8 000 | 0.4483 | |||
8 000 | 0.4483 | |||
08/05/2024 | 13:50:30.791 | 40 000 | 0.45 | |
40 000 | 0.45 | |||
40 000 | 0.45 | |||
08/05/2024 | 13:50:15.148 | 30 100 | 0.4501 | |
30 100 | 0.4501 | |||
30 100 | 0.4501 | |||
08/05/2024 | 13:50:08.267 | 22 000 | 0.4501 | |
22 000 | 0.4501 | |||
22 000 | 0.4501 | |||
08/05/2024 | 13:49:30.432 | 1 100 | 0.4527 | |
1 100 | 0.4527 | |||
1 100 | 0.4527 | |||
08/05/2024 | 13:49:07.077 | 800 | 0.4528 | |
800 | 0.4528 | |||
800 | 0.4528 | |||
08/05/2024 | 13:48:19.971 | 6 000 | 0.4501 | |
6 000 | 0.4501 | |||
6 000 | 0.4501 | |||
08/05/2024 | 13:47:36.491 | 4 000 | 0.4523 | |
4 000 | 0.4523 | |||
4 000 | 0.4523 | |||
08/05/2024 | 13:46:44.389 | 2 000 | 0.4522 | |
2 000 | 0.4522 | |||
2 000 | 0.4522 | |||
08/05/2024 | 13:45:53.667 | 10 000 | 0.4501 | |
10 000 | 0.4501 | |||
10 000 | 0.4501 | |||
08/05/2024 | 13:45:45.960 | 450 | 0.4501 | |
450 | 0.4501 | |||
450 | 0.4501 | |||
08/05/2024 | 13:45:25.124 | 500 | 0.4501 | |
500 | 0.4501 | |||
500 | 0.4501 | |||
08/05/2024 | 13:44:41.748 | 996 | 0.4514 | |
996 | 0.4514 | |||
601 | 0.4514 | |||
395 | 0.4514 | |||
08/05/2024 | 13:43:03.351 | 16 100 | 0.45 | |
16 100 | 0.45 | |||
16 100 | 0.45 | |||
08/05/2024 | 13:42:41.110 | 1 500 | 0.4501 | |
1 500 | 0.4501 | |||
1 500 | 0.4501 | |||
08/05/2024 | 13:40:51.844 | 2 500 | 0.4505 | |
2 500 | 0.4505 | |||
2 500 | 0.4505 | |||
08/05/2024 | 13:40:41.717 | 10 000 | 0.4502 | |
10 000 | 0.4502 | |||
10 000 | 0.4502 | |||
08/05/2024 | 13:40:21.558 | 11 437 | 0.45 | |
10 000 | 0.45 | |||
11 437 | 0.45 | |||
1 437 | 0.45 | |||
08/05/2024 | 13:40:19.315 | 200 | 0.448 | |
200 | 0.448 | |||
200 | 0.448 | |||
08/05/2024 | 13:40:13.592 | 114 600 | 0.448 | |
2 000 | 0.448 | |||
4 800 | 0.448 | |||
5 000 | 0.448 | |||
1 000 | 0.448 | |||
15 000 | 0.448 | |||
98 550 | 0.448 | |||
12 500 | 0.448 | |||
1 200 | 0.448 | |||
50 | 0.448 | |||
85 000 | 0.448 | |||
2 000 | 0.448 | |||
1 000 | 0.448 | |||
1 100 | 0.448 | |||
08/05/2024 | 13:40:08.983 | 148 334 | 0.45 | |
300 | 0.45 | |||
2 500 | 0.45 | |||
1 500 | 0.45 | |||
370 | 0.45 | |||
1 250 | 0.45 | |||
100 | 0.45 | |||
6 000 | 0.45 | |||
500 | 0.45 | |||
5 000 | 0.45 | |||
1 000 | 0.45 | |||
40 000 | 0.45 | |||
3 333 | 0.45 | |||
2 500 | 0.45 | |||
11 120 | 0.45 | |||
2 500 | 0.45 | |||
10 000 | 0.45 | |||
500 | 0.45 | |||
200 | 0.45 | |||
200 | 0.45 | |||
2 500 | 0.45 | |||
2 000 | 0.45 | |||
3 000 | 0.45 | |||
5 000 | 0.45 | |||
10 000 | 0.45 | |||
2 650 | 0.45 | |||
500 | 0.45 | |||
2 000 | 0.45 | |||
148 334 | 0.45 | |||
5 000 | 0.45 | |||
2 500 | 0.45 | |||
1 000 | 0.45 | |||
1 000 | 0.45 | |||
1 000 | 0.45 | |||
1 000 | 0.45 | |||
10 000 | 0.45 | |||
200 | 0.45 | |||
2 000 | 0.45 | |||
1 000 | 0.45 | |||
2 000 | 0.45 | |||
4 000 | 0.45 | |||
1 111 | 0.45 | |||
08/05/2024 | 13:39:58.175 | 430 | 0.4535 | |
430 | 0.4535 | |||
430 | 0.4535 | |||
08/05/2024 | 13:39:46.753 | 1 200 | 0.4536 | |
1 200 | 0.4536 | |||
1 200 | 0.4536 | |||
08/05/2024 | 13:39:39.223 | 15 000 | 0.4501 | |
10 000 | 0.4501 | |||
15 000 | 0.4501 | |||
5 000 | 0.4501 | |||
08/05/2024 | 13:39:39.070 | 15 100 | 0.4501 | |
15 100 | 0.4501 | |||
15 100 | 0.4501 | |||
08/05/2024 | 13:39:38.518 | 5 000 | 0.4529 | |
5 000 | 0.4529 | |||
5 000 | 0.4529 | |||
08/05/2024 | 13:39:28.253 | 5 700 | 0.4529 | |
5 700 | 0.4529 | |||
5 700 | 0.4529 | |||
08/05/2024 | 13:37:17.866 | 20 000 | 0.4531 | |
20 000 | 0.4531 | |||
19 800 | 0.4531 | |||
200 | 0.4531 | |||
08/05/2024 | 13:37:17.736 | 50 | 0.4531 | |
50 | 0.4531 | |||
50 | 0.4531 | |||
08/05/2024 | 13:35:44.706 | 1 500 | 0.4542 | |
1 500 | 0.4542 | |||
1 500 | 0.4542 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00