NEL ASA
- Information
- Last
- Buy
- Sell
427
346
0.4399
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2024 | 21:50:27.794 | 363 | 0.4399 | |
| 363 | 0.4399 | |||
| 363 | 0.4399 | |||
| 02/05/2024 | 21:43:05.353 | 100 | 0.4399 | |
| 100 | 0.4399 | |||
| 100 | 0.4399 | |||
| 02/05/2024 | 21:42:46.458 | 160 | 0.4399 | |
| 160 | 0.4399 | |||
| 160 | 0.4399 | |||
| 02/05/2024 | 21:39:01.171 | 5 000 | 0.4371 | |
| 5 000 | 0.4371 | |||
| 5 000 | 0.4371 | |||
| 02/05/2024 | 21:34:42.925 | 2 500 | 0.4399 | |
| 2 500 | 0.4399 | |||
| 2 500 | 0.4399 | |||
| 02/05/2024 | 21:33:30.454 | 2 000 | 0.4399 | |
| 2 000 | 0.4399 | |||
| 2 000 | 0.4399 | |||
| 02/05/2024 | 21:31:56.069 | 9 000 | 0.4399 | |
| 9 000 | 0.4399 | |||
| 9 000 | 0.4399 | |||
| 02/05/2024 | 21:29:40.789 | 100 | 0.4371 | |
| 100 | 0.4371 | |||
| 100 | 0.4371 | |||
| 02/05/2024 | 21:28:00.498 | 2 000 | 0.4389 | |
| 2 000 | 0.4389 | |||
| 2 000 | 0.4389 | |||
| 02/05/2024 | 21:25:36.733 | 3 900 | 0.4371 | |
| 3 900 | 0.4371 | |||
| 3 900 | 0.4371 | |||
| 02/05/2024 | 21:22:18.547 | 15 000 | 0.4391 | |
| 15 000 | 0.4391 | |||
| 15 000 | 0.4391 | |||
| 02/05/2024 | 21:11:02.063 | 460 | 0.4399 | |
| 460 | 0.4399 | |||
| 460 | 0.4399 | |||
| 02/05/2024 | 21:10:36.069 | 591 | 0.4399 | |
| 591 | 0.4399 | |||
| 591 | 0.4399 | |||
| 02/05/2024 | 21:07:41.892 | 1 000 | 0.4397 | |
| 1 000 | 0.4397 | |||
| 1 000 | 0.4397 | |||
| 02/05/2024 | 21:07:37.395 | 15 000 | 0.4395 | |
| 15 000 | 0.4395 | |||
| 15 000 | 0.4395 | |||
| 02/05/2024 | 21:07:34.045 | 7 000 | 0.4394 | |
| 7 000 | 0.4394 | |||
| 7 000 | 0.4394 | |||
| 02/05/2024 | 21:07:11.221 | 500 | 0.439 | |
| 500 | 0.439 | |||
| 500 | 0.439 | |||
| 02/05/2024 | 21:06:57.975 | 440 | 0.4389 | |
| 440 | 0.4389 | |||
| 440 | 0.4389 | |||
| 02/05/2024 | 21:06:37.132 | 1 070 | 0.4389 | |
| 1 070 | 0.4389 | |||
| 1 070 | 0.4389 | |||
| 02/05/2024 | 21:06:35.165 | 3 | 0.4389 | |
| 3 | 0.4389 | |||
| 3 | 0.4389 | |||
| 02/05/2024 | 21:04:26.356 | 930 | 0.4393 | |
| 500 | 0.4393 | |||
| 930 | 0.4393 | |||
| 430 | 0.4393 | |||
| 02/05/2024 | 21:03:03.757 | 15 000 | 0.4393 | |
| 15 000 | 0.4393 | |||
| 15 000 | 0.4393 | |||
| 02/05/2024 | 20:55:11.020 | 100 | 0.4368 | |
| 100 | 0.4368 | |||
| 100 | 0.4368 | |||
| 02/05/2024 | 20:54:04.893 | 5 000 | 0.4393 | |
| 5 000 | 0.4393 | |||
| 5 000 | 0.4393 | |||
| 02/05/2024 | 20:52:44.130 | 4 000 | 0.4394 | |
| 4 000 | 0.4394 | |||
| 4 000 | 0.4394 | |||
| 02/05/2024 | 20:46:17.711 | 250 | 0.4368 | |
| 250 | 0.4368 | |||
| 250 | 0.4368 | |||
| 02/05/2024 | 20:40:39.637 | 20 000 | 0.4367 | |
| 20 000 | 0.4367 | |||
| 20 000 | 0.4367 | |||
| 02/05/2024 | 20:32:06.886 | 500 | 0.4367 | |
| 500 | 0.4367 | |||
| 500 | 0.4367 | |||
| 02/05/2024 | 20:18:13.047 | 4 000 | 0.4395 | |
| 4 000 | 0.4395 | |||
| 4 000 | 0.4395 | |||
| 02/05/2024 | 20:09:51.349 | 400 | 0.4365 | |
| 400 | 0.4365 | |||
| 400 | 0.4365 | |||
| 02/05/2024 | 20:09:23.683 | 130 | 0.4365 | |
| 130 | 0.4365 | |||
| 130 | 0.4365 | |||
| 02/05/2024 | 20:07:41.795 | 200 | 0.4395 | |
| 200 | 0.4395 | |||
| 200 | 0.4395 | |||
| 02/05/2024 | 20:00:48.956 | 880 | 0.4395 | |
| 880 | 0.4395 | |||
| 880 | 0.4395 | |||
| 02/05/2024 | 19:58:51.160 | 5 500 | 0.4395 | |
| 5 500 | 0.4395 | |||
| 5 500 | 0.4395 | |||
| 02/05/2024 | 19:57:36.849 | 2 000 | 0.4395 | |
| 2 000 | 0.4395 | |||
| 2 000 | 0.4395 | |||
| 02/05/2024 | 19:49:34.772 | 900 | 0.4395 | |
| 900 | 0.4395 | |||
| 900 | 0.4395 | |||
| 02/05/2024 | 19:49:23.656 | 1 000 | 0.4365 | |
| 1 000 | 0.4365 | |||
| 1 000 | 0.4365 | |||
| 02/05/2024 | 19:47:31.609 | 2 800 | 0.4395 | |
| 2 800 | 0.4395 | |||
| 2 800 | 0.4395 | |||
| 02/05/2024 | 19:46:18.766 | 3 000 | 0.4365 | |
| 3 000 | 0.4365 | |||
| 3 000 | 0.4365 | |||
| 02/05/2024 | 19:40:46.170 | 1 700 | 0.4395 | |
| 1 700 | 0.4395 | |||
| 1 700 | 0.4395 | |||
| 02/05/2024 | 19:39:02.189 | 300 | 0.4397 | |
| 300 | 0.4397 | |||
| 300 | 0.4397 | |||
| 02/05/2024 | 19:37:38.147 | 50 | 0.4364 | |
| 50 | 0.4364 | |||
| 50 | 0.4364 | |||
| 02/05/2024 | 19:34:30.704 | 100 | 0.4364 | |
| 100 | 0.4364 | |||
| 100 | 0.4364 | |||
| 02/05/2024 | 19:31:20.797 | 650 | 0.4397 | |
| 650 | 0.4397 | |||
| 650 | 0.4397 | |||
| 02/05/2024 | 19:30:42.176 | 702 | 0.4397 | |
| 702 | 0.4397 | |||
| 702 | 0.4397 | |||
| 02/05/2024 | 19:29:39.346 | 1 000 | 0.4397 | |
| 1 000 | 0.4397 | |||
| 1 000 | 0.4397 | |||
| 02/05/2024 | 19:26:06.583 | 8 000 | 0.4397 | |
| 8 000 | 0.4397 | |||
| 8 000 | 0.4397 | |||
| 02/05/2024 | 19:25:17.753 | 5 000 | 0.4397 | |
| 5 000 | 0.4397 | |||
| 5 000 | 0.4397 | |||
| 02/05/2024 | 19:25:02.515 | 15 000 | 0.4397 | |
| 15 000 | 0.4397 | |||
| 15 000 | 0.4397 | |||
| 02/05/2024 | 19:18:24.359 | 70 | 0.4397 | |
| 70 | 0.4397 | |||
| 70 | 0.4397 | |||
| 02/05/2024 | 19:17:37.464 | 11 000 | 0.4363 | |
| 11 000 | 0.4363 | |||
| 11 000 | 0.4363 | |||
| 02/05/2024 | 19:15:12.109 | 3 | 0.4397 | |
| 3 | 0.4397 | |||
| 3 | 0.4397 | |||
| 02/05/2024 | 19:08:55.679 | 3 000 | 0.4363 | |
| 3 000 | 0.4363 | |||
| 3 000 | 0.4363 | |||
| 02/05/2024 | 19:07:47.380 | 1 500 | 0.4397 | |
| 1 500 | 0.4397 | |||
| 1 500 | 0.4397 | |||
| 02/05/2024 | 19:02:25.755 | 300 | 0.4398 | |
| 300 | 0.4398 | |||
| 300 | 0.4398 | |||
| 02/05/2024 | 18:53:31.850 | 3 000 | 0.4398 | |
| 3 000 | 0.4398 | |||
| 3 000 | 0.4398 | |||
| 02/05/2024 | 18:33:05.905 | 3 000 | 0.4363 | |
| 3 000 | 0.4363 | |||
| 3 000 | 0.4363 | |||
| 02/05/2024 | 18:25:19.829 | 100 | 0.4398 | |
| 100 | 0.4398 | |||
| 100 | 0.4398 | |||
| 02/05/2024 | 18:24:00.425 | 1 220 | 0.4363 | |
| 1 220 | 0.4363 | |||
| 1 220 | 0.4363 | |||
| 02/05/2024 | 18:23:34.505 | 1 000 | 0.4363 | |
| 1 000 | 0.4363 | |||
| 1 000 | 0.4363 | |||
| 02/05/2024 | 18:20:39.138 | 1 850 | 0.4363 | |
| 1 850 | 0.4363 | |||
| 1 850 | 0.4363 | |||
| 02/05/2024 | 18:17:47.589 | 1 000 | 0.4398 | |
| 1 000 | 0.4398 | |||
| 1 000 | 0.4398 | |||
| 02/05/2024 | 18:14:48.234 | 300 | 0.4363 | |
| 300 | 0.4363 | |||
| 300 | 0.4363 | |||
| 02/05/2024 | 18:14:23.353 | 500 | 0.438 | |
| 500 | 0.438 | |||
| 500 | 0.438 | |||
| 02/05/2024 | 18:11:56.517 | 11 000 | 0.4363 | |
| 500 | 0.4363 | |||
| 11 000 | 0.4363 | |||
| 10 500 | 0.4363 | |||
| 02/05/2024 | 17:57:49.845 | 7 000 | 0.4398 | |
| 7 000 | 0.4398 | |||
| 7 000 | 0.4398 | |||
| 02/05/2024 | 17:54:14.010 | 140 | 0.4398 | |
| 140 | 0.4398 | |||
| 140 | 0.4398 | |||
| 02/05/2024 | 17:51:18.181 | 131 | 0.4398 | |
| 131 | 0.4398 | |||
| 131 | 0.4398 | |||
| 02/05/2024 | 17:48:46.475 | 1 500 | 0.4399 | |
| 1 500 | 0.4399 | |||
| 1 500 | 0.4399 | |||
| 02/05/2024 | 17:38:44.752 | 109 | 0.4362 | |
| 109 | 0.4362 | |||
| 109 | 0.4362 | |||
| 02/05/2024 | 17:35:18.252 | 2 000 | 0.4362 | |
| 2 000 | 0.4362 | |||
| 2 000 | 0.4362 | |||
| 02/05/2024 | 17:31:16.159 | 500 | 0.4399 | |
| 500 | 0.4399 | |||
| 500 | 0.4399 | |||
| 02/05/2024 | 17:23:13.594 | 3 000 | 0.4362 | |
| 3 000 | 0.4362 | |||
| 3 000 | 0.4362 | |||
| 02/05/2024 | 17:22:56.437 | 1 551 | 0.4399 | |
| 1 551 | 0.4399 | |||
| 1 551 | 0.4399 | |||
| 02/05/2024 | 17:19:37.332 | 550 | 0.4399 | |
| 550 | 0.4399 | |||
| 550 | 0.4399 | |||
| 02/05/2024 | 17:19:12.772 | 500 | 0.438 | |
| 500 | 0.438 | |||
| 500 | 0.438 | |||
| 02/05/2024 | 17:19:09.804 | 1 000 | 0.439 | |
| 1 000 | 0.439 | |||
| 1 000 | 0.439 | |||
| 02/05/2024 | 17:15:26.523 | 400 | 0.4399 | |
| 400 | 0.4399 | |||
| 400 | 0.4399 | |||
| 02/05/2024 | 17:13:14.556 | 5 000 | 0.4399 | |
| 5 000 | 0.4399 | |||
| 5 000 | 0.4399 | |||
| 02/05/2024 | 17:07:13.016 | 5 000 | 0.4381 | |
| 5 000 | 0.4381 | |||
| 5 000 | 0.4381 | |||
| 02/05/2024 | 17:05:51.619 | 500 | 0.4399 | |
| 200 | 0.4399 | |||
| 300 | 0.4399 | |||
| 500 | 0.4399 | |||
| 02/05/2024 | 17:02:39.879 | 2 000 | 0.4381 | |
| 2 000 | 0.4381 | |||
| 2 000 | 0.4381 | |||
| 02/05/2024 | 17:02:25.142 | 1 000 | 0.4381 | |
| 200 | 0.4381 | |||
| 1 000 | 0.4381 | |||
| 800 | 0.4381 | |||
| 02/05/2024 | 16:52:12.342 | 10 000 | 0.4391 | |
| 10 000 | 0.4391 | |||
| 10 000 | 0.4391 | |||
| 02/05/2024 | 16:52:10.868 | 15 000 | 0.4391 | |
| 15 000 | 0.4391 | |||
| 15 000 | 0.4391 | |||
| 02/05/2024 | 16:52:05.019 | 15 000 | 0.4391 | |
| 15 000 | 0.4391 | |||
| 15 000 | 0.4391 | |||
| 02/05/2024 | 16:51:51.343 | 11 553 | 0.4391 | |
| 11 553 | 0.4391 | |||
| 11 553 | 0.4391 | |||
| 02/05/2024 | 16:50:25.981 | 1 000 | 0.4391 | |
| 1 000 | 0.4391 | |||
| 1 000 | 0.4391 | |||
| 02/05/2024 | 16:48:30.141 | 150 | 0.4353 | |
| 150 | 0.4353 | |||
| 150 | 0.4353 | |||
| 02/05/2024 | 16:46:54.799 | 100 | 0.4353 | |
| 100 | 0.4353 | |||
| 100 | 0.4353 | |||
| 02/05/2024 | 16:43:01.321 | 40 | 0.4385 | |
| 40 | 0.4385 | |||
| 40 | 0.4385 | |||
| 02/05/2024 | 16:41:12.251 | 300 | 0.4353 | |
| 300 | 0.4353 | |||
| 300 | 0.4353 | |||
| 02/05/2024 | 16:39:51.194 | 500 | 0.4353 | |
| 500 | 0.4353 | |||
| 470 | 0.4353 | |||
| 30 | 0.4353 | |||
| 02/05/2024 | 16:38:52.972 | 150 | 0.4394 | |
| 150 | 0.4394 | |||
| 150 | 0.4394 | |||
| 02/05/2024 | 16:35:29.152 | 5 000 | 0.4353 | |
| 3 710 | 0.4353 | |||
| 5 000 | 0.4353 | |||
| 1 290 | 0.4353 | |||
| 02/05/2024 | 16:29:57.650 | 203 | 0.4363 | |
| 203 | 0.4363 | |||
| 203 | 0.4363 | |||
| 02/05/2024 | 16:27:02.241 | 1 808 | 0.4363 | |
| 1 808 | 0.4363 | |||
| 1 808 | 0.4363 | |||
| 02/05/2024 | 16:22:47.149 | 500 | 0.4399 | |
| 500 | 0.4399 | |||
| 500 | 0.4399 | |||
| 02/05/2024 | 16:22:24.684 | 7 000 | 0.4363 | |
| 7 000 | 0.4363 | |||
| 7 000 | 0.4363 | |||
| 02/05/2024 | 16:22:19.124 | 15 000 | 0.4363 | |
| 15 000 | 0.4363 | |||
| 15 000 | 0.4363 | |||
| 02/05/2024 | 16:19:03.578 | 300 | 0.4409 | |
| 300 | 0.4409 | |||
| 300 | 0.4409 | |||
| 02/05/2024 | 16:17:43.799 | 4 550 | 0.4409 | |
| 4 550 | 0.4409 | |||
| 4 364 | 0.4409 | |||
| 186 | 0.4409 | |||
| 02/05/2024 | 16:16:21.150 | 78 300 | 0.44 | |
| 73 300 | 0.44 | |||
| 78 300 | 0.44 | |||
| 5 000 | 0.44 | |||
| 02/05/2024 | 16:16:14.204 | 15 000 | 0.4399 | |
| 15 000 | 0.4399 | |||
| 15 000 | 0.4399 | |||
| 02/05/2024 | 16:14:14.157 | 2 800 | 0.4381 | |
| 2 800 | 0.4381 | |||
| 2 800 | 0.4381 | |||
| 02/05/2024 | 16:13:30.620 | 454 | 0.4399 | |
| 454 | 0.4399 | |||
| 454 | 0.4399 | |||
| 02/05/2024 | 16:05:06.500 | 1 | 0.4373 | |
| 1 | 0.4373 | |||
| 1 | 0.4373 | |||
| 02/05/2024 | 16:05:01.375 | 1 000 | 0.4399 | |
| 1 000 | 0.4399 | |||
| 1 000 | 0.4399 | |||
| 02/05/2024 | 16:02:53.411 | 50 | 0.4396 | |
| 30 | 0.4396 | |||
| 20 | 0.4396 | |||
| 50 | 0.4396 | |||
| 02/05/2024 | 15:57:43.850 | 2 000 | 0.4383 | |
| 2 000 | 0.4383 | |||
| 600 | 0.4383 | |||
| 1 400 | 0.4383 | |||
| 02/05/2024 | 15:54:27.833 | 2 000 | 0.4391 | |
| 2 000 | 0.4391 | |||
| 2 000 | 0.4391 | |||
| 02/05/2024 | 15:52:43.596 | 10 | 0.4409 | |
| 10 | 0.4409 | |||
| 10 | 0.4409 | |||
| 02/05/2024 | 15:52:24.372 | 25 000 | 0.4402 | |
| 25 000 | 0.4402 | |||
| 25 000 | 0.4402 | |||
| 02/05/2024 | 15:49:29.028 | 350 | 0.4395 | |
| 350 | 0.4395 | |||
| 350 | 0.4395 | |||
| 02/05/2024 | 15:49:23.914 | 25 000 | 0.4395 | |
| 25 000 | 0.4395 | |||
| 25 000 | 0.4395 | |||
| 02/05/2024 | 15:48:16.836 | 533 | 0.4383 | |
| 533 | 0.4383 | |||
| 533 | 0.4383 | |||
| 02/05/2024 | 15:45:50.428 | 274 | 0.4383 | |
| 274 | 0.4383 | |||
| 274 | 0.4383 | |||
| 02/05/2024 | 15:45:18.163 | 80 500 | 0.44 | |
| 4 000 | 0.44 | |||
| 10 000 | 0.44 | |||
| 4 000 | 0.44 | |||
| 10 000 | 0.44 | |||
| 2 500 | 0.44 | |||
| 80 500 | 0.44 | |||
| 50 000 | 0.44 | |||
| 02/05/2024 | 15:42:44.088 | 775 | 0.4371 | |
| 775 | 0.4371 | |||
| 212 | 0.4371 | |||
| 563 | 0.4371 | |||
| 02/05/2024 | 15:38:36.576 | 2 370 | 0.4398 | |
| 2 370 | 0.4398 | |||
| 2 370 | 0.4398 | |||
| 02/05/2024 | 15:38:13.594 | 2 500 | 0.4398 | |
| 2 500 | 0.4398 | |||
| 2 500 | 0.4398 | |||
| 02/05/2024 | 15:38:07.058 | 2 | 0.4371 | |
| 2 | 0.4371 | |||
| 2 | 0.4371 | |||
| 02/05/2024 | 15:37:15.203 | 200 | 0.4371 | |
| 200 | 0.4371 | |||
| 200 | 0.4371 | |||
| 02/05/2024 | 15:36:10.890 | 9 655 | 0.4399 | |
| 9 655 | 0.4399 | |||
| 9 655 | 0.4399 | |||
| 02/05/2024 | 15:36:06.739 | 15 000 | 0.4399 | |
| 15 000 | 0.4399 | |||
| 15 000 | 0.4399 | |||
| 02/05/2024 | 15:35:23.039 | 300 | 0.4399 | |
| 300 | 0.4399 | |||
| 300 | 0.4399 | |||
| 02/05/2024 | 15:34:29.796 | 260 | 0.4399 | |
| 260 | 0.4399 | |||
| 260 | 0.4399 | |||
| 02/05/2024 | 15:32:02.615 | 10 000 | 0.4399 | |
| 10 000 | 0.4399 | |||
| 10 000 | 0.4399 | |||
| 02/05/2024 | 15:31:12.603 | 6 819 | 0.4399 | |
| 6 819 | 0.4399 | |||
| 6 819 | 0.4399 | |||
| 02/05/2024 | 15:27:37.086 | 1 500 | 0.4381 | |
| 1 500 | 0.4381 | |||
| 1 500 | 0.4381 | |||
| 02/05/2024 | 15:27:21.533 | 1 000 | 0.4399 | |
| 1 000 | 0.4399 | |||
| 1 000 | 0.4399 | |||
| 02/05/2024 | 15:25:09.630 | 4 200 | 0.4391 | |
| 4 200 | 0.4391 | |||
| 4 200 | 0.4391 | |||
| 02/05/2024 | 15:24:18.529 | 20 000 | 0.4399 | |
| 20 000 | 0.4399 | |||
| 20 000 | 0.4399 | |||
| 02/05/2024 | 15:20:34.403 | 5 217 | 0.439 | |
| 5 217 | 0.439 | |||
| 5 217 | 0.439 | |||
| 02/05/2024 | 15:13:34.974 | 800 | 0.4399 | |
| 800 | 0.4399 | |||
| 800 | 0.4399 | |||
| 02/05/2024 | 15:12:55.467 | 6 000 | 0.437 | |
| 6 000 | 0.437 | |||
| 6 000 | 0.437 | |||
| 02/05/2024 | 15:09:54.558 | 50 000 | 0.4399 | |
| 50 000 | 0.4399 | |||
| 50 000 | 0.4399 | |||
| 02/05/2024 | 15:08:45.349 | 4 400 | 0.4399 | |
| 4 400 | 0.4399 | |||
| 4 400 | 0.4399 | |||
| 02/05/2024 | 15:07:00.510 | 827 | 0.4399 | |
| 827 | 0.4399 | |||
| 827 | 0.4399 | |||
| 02/05/2024 | 15:05:42.080 | 400 | 0.4398 | |
| 400 | 0.4398 | |||
| 400 | 0.4398 | |||
| 02/05/2024 | 15:01:31.060 | 500 | 0.4399 | |
| 500 | 0.4399 | |||
| 500 | 0.4399 | |||
| 02/05/2024 | 15:00:02.514 | 5 000 | 0.4399 | |
| 5 000 | 0.4399 | |||
| 1 600 | 0.4399 | |||
| 3 400 | 0.4399 | |||
| 02/05/2024 | 14:55:31.418 | 250 | 0.4399 | |
| 250 | 0.4399 | |||
| 250 | 0.4399 | |||
| 02/05/2024 | 14:55:13.585 | 280 | 0.4366 | |
| 280 | 0.4366 | |||
| 280 | 0.4366 | |||
| 02/05/2024 | 14:51:19.171 | 250 | 0.4399 | |
| 250 | 0.4399 | |||
| 250 | 0.4399 | |||
| 02/05/2024 | 14:50:56.291 | 40 000 | 0.438 | |
| 40 000 | 0.438 | |||
| 40 000 | 0.438 | |||
| 02/05/2024 | 14:50:45.424 | 10 000 | 0.4381 | |
| 10 000 | 0.4381 | |||
| 10 000 | 0.4381 | |||
| 02/05/2024 | 14:50:45.353 | 40 000 | 0.4381 | |
| 40 000 | 0.4381 | |||
| 40 000 | 0.4381 | |||
| 02/05/2024 | 14:49:53.828 | 10 000 | 0.4381 | |
| 10 000 | 0.4381 | |||
| 10 000 | 0.4381 | |||
| 02/05/2024 | 14:47:35.111 | 2 000 | 0.4381 | |
| 2 000 | 0.4381 | |||
| 2 000 | 0.4381 | |||
| 02/05/2024 | 14:46:32.248 | 350 | 0.4391 | |
| 350 | 0.4391 | |||
| 350 | 0.4391 | |||
| 02/05/2024 | 14:45:14.115 | 15 000 | 0.4381 | |
| 15 000 | 0.4381 | |||
| 15 000 | 0.4381 | |||
| 02/05/2024 | 14:44:52.060 | 1 136 | 0.4399 | |
| 1 136 | 0.4399 | |||
| 1 136 | 0.4399 | |||
| 02/05/2024 | 14:44:26.426 | 2 000 | 0.4378 | |
| 2 000 | 0.4378 | |||
| 2 000 | 0.4378 | |||
| 02/05/2024 | 14:37:54.186 | 21 063 | 0.4363 | |
| 21 063 | 0.4363 | |||
| 21 063 | 0.4363 | |||
| 02/05/2024 | 14:30:13.764 | 2 400 | 0.4341 | |
| 2 400 | 0.4341 | |||
| 2 400 | 0.4341 | |||
| 02/05/2024 | 14:30:01.210 | 1 350 | 0.4358 | |
| 1 350 | 0.4358 | |||
| 1 350 | 0.4358 | |||
| 02/05/2024 | 14:26:54.754 | 460 | 0.4341 | |
| 460 | 0.4341 | |||
| 460 | 0.4341 | |||
| 02/05/2024 | 14:21:11.984 | 300 | 0.4369 | |
| 300 | 0.4369 | |||
| 300 | 0.4369 | |||
| 02/05/2024 | 14:19:15.918 | 921 | 0.4341 | |
| 921 | 0.4341 | |||
| 921 | 0.4341 | |||
| 02/05/2024 | 14:16:34.772 | 5 | 0.4369 | |
| 5 | 0.4369 | |||
| 5 | 0.4369 | |||
| 02/05/2024 | 14:16:09.603 | 295 | 0.4341 | |
| 295 | 0.4341 | |||
| 295 | 0.4341 | |||
| 02/05/2024 | 14:15:31.683 | 3 500 | 0.4341 | |
| 3 500 | 0.4341 | |||
| 3 500 | 0.4341 | |||
| 02/05/2024 | 14:09:48.973 | 10 000 | 0.4369 | |
| 10 000 | 0.4369 | |||
| 10 000 | 0.4369 | |||
| 02/05/2024 | 14:07:19.231 | 115 | 0.4369 | |
| 115 | 0.4369 | |||
| 115 | 0.4369 | |||
| 02/05/2024 | 14:03:34.832 | 1 | 0.4369 | |
| 1 | 0.4369 | |||
| 1 | 0.4369 | |||
| 02/05/2024 | 14:01:20.180 | 14 000 | 0.435 | |
| 14 000 | 0.435 | |||
| 14 000 | 0.435 | |||
| 02/05/2024 | 14:00:35.924 | 298 | 0.4349 | |
| 298 | 0.4349 | |||
| 298 | 0.4349 | |||
| 02/05/2024 | 13:59:29.691 | 100 | 0.435 | |
| 100 | 0.435 | |||
| 100 | 0.435 | |||
| 02/05/2024 | 13:56:01.801 | 10 000 | 0.435 | |
| 10 000 | 0.435 | |||
| 10 000 | 0.435 | |||
| 02/05/2024 | 13:49:49.500 | 1 000 | 0.4349 | |
| 1 000 | 0.4349 | |||
| 1 000 | 0.4349 | |||
| 02/05/2024 | 13:49:38.725 | 2 000 | 0.4326 | |
| 2 000 | 0.4326 | |||
| 2 000 | 0.4326 | |||
| 02/05/2024 | 13:44:02.548 | 2 100 | 0.4321 | |
| 2 100 | 0.4321 | |||
| 2 100 | 0.4321 | |||
| 02/05/2024 | 13:39:49.569 | 2 500 | 0.4349 | |
| 2 500 | 0.4349 | |||
| 2 500 | 0.4349 | |||
| 02/05/2024 | 13:34:40.702 | 10 000 | 0.4349 | |
| 10 000 | 0.4349 | |||
| 3 700 | 0.4349 | |||
| 6 300 | 0.4349 | |||
| 02/05/2024 | 13:29:13.797 | 5 000 | 0.431 | |
| 5 000 | 0.431 | |||
| 5 000 | 0.431 | |||
| 02/05/2024 | 13:27:56.828 | 1 000 | 0.4349 | |
| 1 000 | 0.4349 | |||
| 1 000 | 0.4349 | |||
| 02/05/2024 | 13:25:42.889 | 39 132 | 0.4315 | |
| 33 132 | 0.4315 | |||
| 39 132 | 0.4315 | |||
| 6 000 | 0.4315 | |||
| 02/05/2024 | 13:25:11.396 | 1 000 | 0.431 | |
| 1 000 | 0.431 | |||
| 1 000 | 0.431 | |||
| 02/05/2024 | 13:19:14.489 | 10 000 | 0.435 | |
| 10 000 | 0.435 | |||
| 10 000 | 0.435 | |||
| 02/05/2024 | 13:18:58.142 | 10 000 | 0.4349 | |
| 10 000 | 0.4349 | |||
| 10 000 | 0.4349 | |||
| 02/05/2024 | 13:17:04.864 | 1 000 | 0.431 | |
| 1 000 | 0.431 | |||
| 1 000 | 0.431 | |||
| 02/05/2024 | 13:17:01.501 | 5 000 | 0.4349 | |
| 5 000 | 0.4349 | |||
| 5 000 | 0.4349 | |||
| 02/05/2024 | 13:16:44.796 | 20 000 | 0.4349 | |
| 20 000 | 0.4349 | |||
| 15 000 | 0.4349 | |||
| 5 000 | 0.4349 | |||
| 02/05/2024 | 13:14:19.914 | 9 000 | 0.431 | |
| 9 000 | 0.431 | |||
| 9 000 | 0.431 | |||
| 02/05/2024 | 13:10:51.654 | 50 000 | 0.433 | |
| 50 000 | 0.433 | |||
| 50 000 | 0.433 | |||
| 02/05/2024 | 13:04:25.276 | 25 000 | 0.433 | |
| 25 000 | 0.433 | |||
| 25 000 | 0.433 | |||
| 02/05/2024 | 13:00:04.597 | 15 000 | 0.433 | |
| 1 950 | 0.433 | |||
| 13 050 | 0.433 | |||
| 15 000 | 0.433 | |||
| 02/05/2024 | 12:58:40.139 | 1 000 | 0.433 | |
| 1 000 | 0.433 | |||
| 1 000 | 0.433 | |||
| 02/05/2024 | 12:51:33.337 | 80 | 0.432 | |
| 80 | 0.432 | |||
| 80 | 0.432 | |||
| 02/05/2024 | 12:51:20.230 | 200 | 0.432 | |
| 200 | 0.432 | |||
| 200 | 0.432 | |||
| 02/05/2024 | 12:46:49.163 | 11 574 | 0.432 | |
| 11 574 | 0.432 | |||
| 11 574 | 0.432 | |||
| 02/05/2024 | 12:41:23.441 | 125 | 0.432 | |
| 125 | 0.432 | |||
| 125 | 0.432 | |||
| 02/05/2024 | 12:39:06.130 | 300 | 0.432 | |
| 300 | 0.432 | |||
| 300 | 0.432 | |||
| 02/05/2024 | 12:38:31.187 | 50 | 0.432 | |
| 50 | 0.432 | |||
| 50 | 0.432 | |||
| 02/05/2024 | 12:36:36.095 | 690 | 0.432 | |
| 690 | 0.432 | |||
| 690 | 0.432 | |||
| 02/05/2024 | 12:28:24.248 | 100 | 0.432 | |
| 100 | 0.432 | |||
| 100 | 0.432 | |||
| 02/05/2024 | 12:27:25.103 | 5 000 | 0.432 | |
| 5 000 | 0.432 | |||
| 5 000 | 0.432 | |||
| 02/05/2024 | 12:22:43.577 | 1 150 | 0.432 | |
| 1 150 | 0.432 | |||
| 1 150 | 0.432 | |||
| 02/05/2024 | 12:22:30.746 | 5 000 | 0.432 | |
| 5 000 | 0.432 | |||
| 5 000 | 0.432 | |||
| 02/05/2024 | 12:20:31.867 | 2 000 | 0.4303 | |
| 2 000 | 0.4303 | |||
| 2 000 | 0.4303 | |||
| 02/05/2024 | 12:16:41.594 | 2 000 | 0.4303 | |
| 2 000 | 0.4303 | |||
| 2 000 | 0.4303 | |||
| 02/05/2024 | 12:15:18.820 | 10 000 | 0.4303 | |
| 10 000 | 0.4303 | |||
| 10 000 | 0.4303 | |||
| 02/05/2024 | 12:15:17.978 | 20 000 | 0.4303 | |
| 20 000 | 0.4303 | |||
| 20 000 | 0.4303 | |||
| 02/05/2024 | 12:15:02.442 | 20 000 | 0.4303 | |
| 20 000 | 0.4303 | |||
| 20 000 | 0.4303 | |||
| 02/05/2024 | 12:14:38.626 | 1 000 | 0.433 | |
| 1 000 | 0.433 | |||
| 1 000 | 0.433 | |||
| 02/05/2024 | 12:14:01.804 | 100 | 0.4303 | |
| 100 | 0.4303 | |||
| 100 | 0.4303 | |||
| 02/05/2024 | 12:12:00.152 | 610 | 0.4303 | |
| 610 | 0.4303 | |||
| 610 | 0.4303 | |||
| 02/05/2024 | 12:10:11.808 | 3 500 | 0.433 | |
| 3 500 | 0.433 | |||
| 3 500 | 0.433 | |||
| 02/05/2024 | 12:06:36.602 | 500 | 0.4301 | |
| 500 | 0.4301 | |||
| 500 | 0.4301 | |||
| 02/05/2024 | 12:06:34.810 | 1 000 | 0.4301 | |
| 1 000 | 0.4301 | |||
| 1 000 | 0.4301 | |||
| 02/05/2024 | 12:06:11.125 | 4 777 | 0.433 | |
| 4 777 | 0.433 | |||
| 4 777 | 0.433 | |||
| 02/05/2024 | 12:04:28.227 | 10 000 | 0.4301 | |
| 10 000 | 0.4301 | |||
| 10 000 | 0.4301 | |||
| 02/05/2024 | 12:02:18.029 | 12 000 | 0.431 | |
| 12 000 | 0.431 | |||
| 12 000 | 0.431 | |||
| 02/05/2024 | 12:02:09.164 | 12 000 | 0.4311 | |
| 12 000 | 0.4311 | |||
| 12 000 | 0.4311 | |||
| 02/05/2024 | 12:01:12.501 | 6 000 | 0.4311 | |
| 6 000 | 0.4311 | |||
| 6 000 | 0.4311 | |||
| 02/05/2024 | 11:58:58.869 | 380 | 0.433 | |
| 380 | 0.433 | |||
| 380 | 0.433 | |||
| 02/05/2024 | 11:55:34.824 | 200 | 0.432 | |
| 200 | 0.432 | |||
| 200 | 0.432 | |||
| 02/05/2024 | 11:54:28.111 | 2 050 | 0.432 | |
| 2 050 | 0.432 | |||
| 2 050 | 0.432 | |||
| 02/05/2024 | 11:54:21.359 | 1 000 | 0.432 | |
| 1 000 | 0.432 | |||
| 1 000 | 0.432 | |||
| 02/05/2024 | 11:53:22.622 | 822 | 0.4311 | |
| 822 | 0.4311 | |||
| 822 | 0.4311 | |||
| 02/05/2024 | 11:38:41.905 | 1 000 | 0.4323 | |
| 1 000 | 0.4323 | |||
| 1 000 | 0.4323 | |||
| 02/05/2024 | 11:33:00.083 | 150 | 0.4359 | |
| 150 | 0.4359 | |||
| 150 | 0.4359 | |||
| 02/05/2024 | 11:32:26.499 | 2 000 | 0.4359 | |
| 2 000 | 0.4359 | |||
| 2 000 | 0.4359 | |||
| 02/05/2024 | 11:30:05.675 | 6 | 0.4321 | |
| 6 | 0.4321 | |||
| 6 | 0.4321 | |||
| 02/05/2024 | 11:30:04.831 | 57 | 0.4321 | |
| 57 | 0.4321 | |||
| 57 | 0.4321 | |||
| 02/05/2024 | 11:28:52.078 | 20 | 0.4361 | |
| 20 | 0.4361 | |||
| 20 | 0.4361 | |||
| 02/05/2024 | 11:26:43.648 | 1 000 | 0.4369 | |
| 1 000 | 0.4369 | |||
| 1 000 | 0.4369 | |||
| 02/05/2024 | 11:23:08.858 | 110 | 0.4344 | |
| 110 | 0.4344 | |||
| 110 | 0.4344 | |||
| 02/05/2024 | 11:20:51.803 | 3 000 | 0.4346 | |
| 3 000 | 0.4346 | |||
| 3 000 | 0.4346 | |||
| 02/05/2024 | 11:20:16.504 | 500 | 0.4369 | |
| 500 | 0.4369 | |||
| 500 | 0.4369 | |||
| 02/05/2024 | 11:19:52.568 | 35 000 | 0.4369 | |
| 35 000 | 0.4369 | |||
| 35 000 | 0.4369 | |||
| 02/05/2024 | 11:19:44.199 | 35 000 | 0.4368 | |
| 35 000 | 0.4368 | |||
| 35 000 | 0.4368 | |||
| 02/05/2024 | 11:18:43.383 | 37 500 | 0.4368 | |
| 37 500 | 0.4368 | |||
| 31 200 | 0.4368 | |||
| 6 300 | 0.4368 | |||
| 02/05/2024 | 11:17:32.145 | 200 | 0.4368 | |
| 200 | 0.4368 | |||
| 200 | 0.4368 | |||
| 02/05/2024 | 11:14:37.252 | 230 | 0.4369 | |
| 230 | 0.4369 | |||
| 230 | 0.4369 | |||
| 02/05/2024 | 11:10:41.563 | 6 000 | 0.4369 | |
| 6 000 | 0.4369 | |||
| 6 000 | 0.4369 | |||
| 02/05/2024 | 11:10:10.521 | 10 000 | 0.4337 | |
| 6 000 | 0.4337 | |||
| 4 000 | 0.4337 | |||
| 10 000 | 0.4337 | |||
| 02/05/2024 | 11:06:59.928 | 5 000 | 0.4341 | |
| 5 000 | 0.4341 | |||
| 5 000 | 0.4341 | |||
| 02/05/2024 | 11:04:29.437 | 2 500 | 0.4369 | |
| 2 500 | 0.4369 | |||
| 2 500 | 0.4369 | |||
| 02/05/2024 | 11:03:43.740 | 1 000 | 0.4341 | |
| 1 000 | 0.4341 | |||
| 1 000 | 0.4341 | |||
| 02/05/2024 | 11:00:32.867 | 15 000 | 0.4341 | |
| 15 000 | 0.4341 | |||
| 15 000 | 0.4341 | |||
| 02/05/2024 | 11:00:22.644 | 15 000 | 0.4343 | |
| 15 000 | 0.4343 | |||
| 15 000 | 0.4343 | |||
| 02/05/2024 | 10:58:01.899 | 2 000 | 0.4369 | |
| 2 000 | 0.4369 | |||
| 2 000 | 0.4369 | |||
| 02/05/2024 | 10:55:44.108 | 400 | 0.4366 | |
| 400 | 0.4366 | |||
| 400 | 0.4366 | |||
| 02/05/2024 | 10:55:37.212 | 7 000 | 0.4343 | |
| 7 000 | 0.4343 | |||
| 7 000 | 0.4343 | |||
| 02/05/2024 | 10:55:20.913 | 15 000 | 0.4343 | |
| 15 000 | 0.4343 | |||
| 15 000 | 0.4343 | |||
| 02/05/2024 | 10:52:13.676 | 1 550 | 0.4369 | |
| 1 550 | 0.4369 | |||
| 1 550 | 0.4369 | |||
| 02/05/2024 | 10:51:25.947 | 150 | 0.4343 | |
| 150 | 0.4343 | |||
| 150 | 0.4343 | |||
| 02/05/2024 | 10:47:45.942 | 50 000 | 0.4379 | |
| 50 000 | 0.4379 | |||
| 50 000 | 0.4379 | |||
| 02/05/2024 | 10:45:00.025 | 450 | 0.4385 | |
| 450 | 0.4385 | |||
| 450 | 0.4385 | |||
| 02/05/2024 | 10:43:47.088 | 2 221 | 0.4385 | |
| 2 221 | 0.4385 | |||
| 2 221 | 0.4385 | |||
| 02/05/2024 | 10:40:51.167 | 3 000 | 0.4397 | |
| 3 000 | 0.4397 | |||
| 3 000 | 0.4397 | |||
| 02/05/2024 | 10:39:20.637 | 108 010 | 0.4355 | |
| 108 010 | 0.4355 | |||
| 108 010 | 0.4355 | |||
| 02/05/2024 | 10:39:00.496 | 50 000 | 0.4371 | |
| 50 000 | 0.4371 | |||
| 50 000 | 0.4371 | |||
| 02/05/2024 | 10:31:21.813 | 5 000 | 0.4382 | |
| 5 000 | 0.4382 | |||
| 5 000 | 0.4382 | |||
| 02/05/2024 | 10:21:32.554 | 7 700 | 0.4397 | |
| 6 500 | 0.4397 | |||
| 1 200 | 0.4397 | |||
| 7 700 | 0.4397 | |||
| 02/05/2024 | 10:20:58.396 | 3 500 | 0.4387 | |
| 3 500 | 0.4387 | |||
| 3 500 | 0.4387 | |||
| 02/05/2024 | 10:18:39.788 | 100 | 0.4353 | |
| 100 | 0.4353 | |||
| 100 | 0.4353 | |||
| 02/05/2024 | 10:15:54.676 | 500 | 0.4397 | |
| 500 | 0.4397 | |||
| 500 | 0.4397 | |||
| 02/05/2024 | 10:14:41.216 | 430 | 0.4388 | |
| 430 | 0.4388 | |||
| 430 | 0.4388 | |||
| 02/05/2024 | 10:12:43.276 | 7 500 | 0.4388 | |
| 7 500 | 0.4388 | |||
| 7 500 | 0.4388 | |||
| 02/05/2024 | 10:11:43.479 | 700 | 0.4388 | |
| 700 | 0.4388 | |||
| 700 | 0.4388 | |||
| 02/05/2024 | 10:10:56.590 | 200 | 0.4388 | |
| 200 | 0.4388 | |||
| 200 | 0.4388 | |||
| 02/05/2024 | 10:09:03.466 | 2 000 | 0.4388 | |
| 2 000 | 0.4388 | |||
| 2 000 | 0.4388 | |||
| 02/05/2024 | 10:07:28.913 | 350 | 0.4388 | |
| 350 | 0.4388 | |||
| 350 | 0.4388 | |||
| 02/05/2024 | 10:06:17.975 | 10 000 | 0.437 | |
| 10 000 | 0.437 | |||
| 10 000 | 0.437 | |||
| 02/05/2024 | 10:05:18.351 | 3 560 | 0.4371 | |
| 3 560 | 0.4371 | |||
| 3 560 | 0.4371 | |||
| 02/05/2024 | 10:05:18.183 | 11 440 | 0.4371 | |
| 11 440 | 0.4371 | |||
| 11 440 | 0.4371 | |||
| 02/05/2024 | 10:03:51.218 | 6 000 | 0.4349 | |
| 6 000 | 0.4349 | |||
| 6 000 | 0.4349 | |||
| 02/05/2024 | 10:01:53.760 | 10 000 | 0.4349 | |
| 10 000 | 0.4349 | |||
| 10 000 | 0.4349 | |||
| 02/05/2024 | 09:58:11.603 | 4 760 | 0.4311 | |
| 4 760 | 0.4311 | |||
| 4 760 | 0.4311 | |||
| 02/05/2024 | 09:56:45.358 | 1 000 | 0.4311 | |
| 1 000 | 0.4311 | |||
| 1 000 | 0.4311 | |||
| 02/05/2024 | 09:54:34.143 | 1 000 | 0.4311 | |
| 1 000 | 0.4311 | |||
| 1 000 | 0.4311 | |||
| 02/05/2024 | 09:54:13.024 | 2 000 | 0.4311 | |
| 2 000 | 0.4311 | |||
| 2 000 | 0.4311 | |||
| 02/05/2024 | 09:50:42.442 | 600 | 0.4312 | |
| 600 | 0.4312 | |||
| 600 | 0.4312 | |||
| 02/05/2024 | 09:50:31.605 | 20 000 | 0.433 | |
| 20 000 | 0.433 | |||
| 20 000 | 0.433 | |||
| 02/05/2024 | 09:50:15.703 | 120 | 0.4344 | |
| 120 | 0.4344 | |||
| 120 | 0.4344 | |||
| 02/05/2024 | 09:49:17.694 | 13 550 | 0.4342 | |
| 3 550 | 0.4342 | |||
| 13 550 | 0.4342 | |||
| 10 000 | 0.4342 | |||
| 02/05/2024 | 09:48:55.903 | 11 450 | 0.4367 | |
| 11 450 | 0.4367 | |||
| 11 450 | 0.4367 | |||
| 02/05/2024 | 09:47:57.417 | 3 000 | 0.4367 | |
| 3 000 | 0.4367 | |||
| 3 000 | 0.4367 | |||
| 02/05/2024 | 09:46:48.906 | 1 000 | 0.4399 | |
| 1 000 | 0.4399 | |||
| 1 000 | 0.4399 | |||
| 02/05/2024 | 09:44:49.473 | 2 000 | 0.4397 | |
| 2 000 | 0.4397 | |||
| 2 000 | 0.4397 | |||
| 02/05/2024 | 09:43:45.988 | 200 | 0.4399 | |
| 200 | 0.4399 | |||
| 200 | 0.4399 | |||
| 02/05/2024 | 09:43:33.825 | 470 | 0.4399 | |
| 470 | 0.4399 | |||
| 470 | 0.4399 | |||
| 02/05/2024 | 09:41:29.529 | 2 000 | 0.4367 | |
| 2 000 | 0.4367 | |||
| 2 000 | 0.4367 | |||
| 02/05/2024 | 09:40:48.728 | 2 400 | 0.4367 | |
| 2 400 | 0.4367 | |||
| 200 | 0.4367 | |||
| 2 200 | 0.4367 | |||
| 02/05/2024 | 09:37:53.126 | 681 | 0.4399 | |
| 681 | 0.4399 | |||
| 681 | 0.4399 | |||
| 02/05/2024 | 09:35:48.600 | 4 310 | 0.4399 | |
| 200 | 0.4399 | |||
| 4 110 | 0.4399 | |||
| 4 310 | 0.4399 | |||
| 02/05/2024 | 09:34:49.149 | 10 000 | 0.4363 | |
| 10 000 | 0.4363 | |||
| 10 000 | 0.4363 | |||
| 02/05/2024 | 09:34:00.347 | 50 000 | 0.4361 | |
| 50 000 | 0.4361 | |||
| 50 000 | 0.4361 | |||
| 02/05/2024 | 09:32:42.304 | 8 000 | 0.4392 | |
| 8 000 | 0.4392 | |||
| 8 000 | 0.4392 | |||
| 02/05/2024 | 09:32:30.183 | 10 000 | 0.4393 | |
| 10 000 | 0.4393 | |||
| 10 000 | 0.4393 | |||
| 02/05/2024 | 09:30:37.583 | 11 500 | 0.44 | |
| 11 500 | 0.44 | |||
| 11 500 | 0.44 | |||
| 02/05/2024 | 09:30:18.882 | 2 790 | 0.4411 | |
| 2 790 | 0.4411 | |||
| 2 790 | 0.4411 | |||
| 02/05/2024 | 09:30:07.985 | 24 846 | 0.4411 | |
| 24 846 | 0.4411 | |||
| 24 846 | 0.4411 | |||
| 02/05/2024 | 09:29:46.810 | 4 975 | 0.4393 | |
| 4 975 | 0.4393 | |||
| 4 975 | 0.4393 | |||
| 02/05/2024 | 09:29:41.071 | 10 000 | 0.4393 | |
| 10 000 | 0.4393 | |||
| 10 000 | 0.4393 | |||
| 02/05/2024 | 09:28:07.524 | 2 000 | 0.4393 | |
| 2 000 | 0.4393 | |||
| 2 000 | 0.4393 | |||
| 02/05/2024 | 09:26:45.002 | 800 | 0.4375 | |
| 800 | 0.4375 | |||
| 800 | 0.4375 | |||
| 02/05/2024 | 09:24:38.814 | 5 000 | 0.4379 | |
| 5 000 | 0.4379 | |||
| 5 000 | 0.4379 | |||
| 02/05/2024 | 09:23:29.867 | 2 500 | 0.438 | |
| 2 500 | 0.438 | |||
| 2 500 | 0.438 | |||
| 02/05/2024 | 09:18:42.491 | 150 | 0.4411 | |
| 150 | 0.4411 | |||
| 150 | 0.4411 | |||
| 02/05/2024 | 09:17:12.242 | 4 500 | 0.4363 | |
| 4 500 | 0.4363 | |||
| 4 500 | 0.4363 | |||
| 02/05/2024 | 09:15:56.379 | 2 000 | 0.4425 | |
| 1 000 | 0.4425 | |||
| 1 000 | 0.4425 | |||
| 2 000 | 0.4425 | |||
| 02/05/2024 | 09:15:25.925 | 800 | 0.4424 | |
| 800 | 0.4424 | |||
| 800 | 0.4424 | |||
| 02/05/2024 | 09:14:22.212 | 35 000 | 0.4394 | |
| 35 000 | 0.4394 | |||
| 35 000 | 0.4394 | |||
| 02/05/2024 | 09:14:18.535 | 460 | 0.4394 | |
| 460 | 0.4394 | |||
| 460 | 0.4394 | |||
| 02/05/2024 | 09:10:55.845 | 25 000 | 0.4382 | |
| 25 000 | 0.4382 | |||
| 25 000 | 0.4382 | |||
| 02/05/2024 | 09:09:41.717 | 2 500 | 0.4372 | |
| 2 500 | 0.4372 | |||
| 2 500 | 0.4372 | |||
| 02/05/2024 | 09:09:20.182 | 15 000 | 0.4382 | |
| 15 000 | 0.4382 | |||
| 15 000 | 0.4382 | |||
| 02/05/2024 | 09:09:00.214 | 20 000 | 0.437 | |
| 20 000 | 0.437 | |||
| 20 000 | 0.437 | |||
| 02/05/2024 | 09:08:08.042 | 3 500 | 0.4372 | |
| 3 500 | 0.4372 | |||
| 3 500 | 0.4372 | |||
| 02/05/2024 | 09:07:52.350 | 1 000 | 0.4348 | |
| 1 000 | 0.4348 | |||
| 1 000 | 0.4348 | |||
| 02/05/2024 | 09:07:29.966 | 2 499 | 0.4341 | |
| 2 499 | 0.4341 | |||
| 2 499 | 0.4341 | |||
| 02/05/2024 | 09:07:10.091 | 20 000 | 0.434 | |
| 20 000 | 0.434 | |||
| 20 000 | 0.434 | |||
| 02/05/2024 | 09:05:08.325 | 11 553 | 0.4339 | |
| 11 553 | 0.4339 | |||
| 11 553 | 0.4339 | |||
| 02/05/2024 | 09:05:05.661 | 6 000 | 0.4311 | |
| 6 000 | 0.4311 | |||
| 6 000 | 0.4311 | |||
| 02/05/2024 | 09:03:41.673 | 10 000 | 0.4311 | |
| 10 000 | 0.4311 | |||
| 10 000 | 0.4311 | |||
| 02/05/2024 | 09:02:36.034 | 21 179 | 0.4311 | |
| 20 979 | 0.4311 | |||
| 1 000 | 0.4311 | |||
| 20 000 | 0.4311 | |||
| 179 | 0.4311 | |||
| 200 | 0.4311 | |||
| 02/05/2024 | 08:54:47.121 | 2 500 | 0.4344 | |
| 2 500 | 0.4344 | |||
| 2 500 | 0.4344 | |||
| 02/05/2024 | 08:51:34.185 | 1 500 | 0.4311 | |
| 1 500 | 0.4311 | |||
| 1 500 | 0.4311 | |||
| 02/05/2024 | 08:47:38.603 | 2 200 | 0.4344 | |
| 2 200 | 0.4344 | |||
| 2 200 | 0.4344 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 799.00 / Ask: 800.20
Turnover: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71.36 / Ask: 71.65
Turnover: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710.20 / Ask: 711.40
Turnover: 27 665 TEUR -
Amazon.com Inc.
Bid: 172.12 / Ask: 172.34
Turnover: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114.80 / Ask: 115.10
Turnover: 22 443 TEUR
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00