Tradegate Exchange

NEL ASA

777

602

0.4326

Date	Time	Volume	Order Volume	Price
29/04/2024	17:50:50.648	1 000		0.4326
			1 000	0.4326
			1 000	0.4326
29/04/2024	17:50:18.869	750		0.4326
			750	0.4326
			750	0.4326
29/04/2024	17:50:05.995	1 500		0.4357
			1 500	0.4357
			1 500	0.4357
29/04/2024	17:49:32.809	8 500		0.4357
			8 500	0.4357
			8 500	0.4357
29/04/2024	17:48:56.465	15 000		0.4326
			15 000	0.4326
			15 000	0.4326
29/04/2024	17:48:51.400	15 000		0.4326
			15 000	0.4326
			15 000	0.4326
29/04/2024	17:46:05.326	3 000		0.4326
			3 000	0.4326
			3 000	0.4326
29/04/2024	17:43:39.018	3 000		0.4326
			3 000	0.4326
			3 000	0.4326
29/04/2024	17:41:47.161	1 200		0.4357
			1 200	0.4357
			1 200	0.4357
29/04/2024	17:39:41.513	620		0.4357
			620	0.4357
			620	0.4357
29/04/2024	17:37:43.758	1 400		0.4357
			1 400	0.4357
			1 400	0.4357
29/04/2024	17:37:39.184	1 000		0.4357
			1 000	0.4357
			1 000	0.4357
29/04/2024	17:29:24.159	750		0.4357
			750	0.4357
			750	0.4357
29/04/2024	17:29:12.974	95		0.4357
			95	0.4357
			95	0.4357
29/04/2024	17:28:27.877	1 400		0.4326
			1 400	0.4326
			1 400	0.4326
29/04/2024	17:27:37.757	1 000		0.4357
			1 000	0.4357
			1 000	0.4357
29/04/2024	17:18:53.756	200		0.4357
			200	0.4357
			200	0.4357
29/04/2024	17:13:01.442	500		0.4326
			500	0.4326
			500	0.4326
29/04/2024	17:10:31.973	4 200		0.4346
			4 200	0.4346
			4 200	0.4346
29/04/2024	17:10:16.117	2 000		0.4346
			2 000	0.4346
			2 000	0.4346
29/04/2024	17:08:51.011	2 000		0.4346
			2 000	0.4346
			2 000	0.4346
29/04/2024	17:06:54.669	240		0.4346
			240	0.4346
			240	0.4346
29/04/2024	17:03:25.570	5 000		0.4336
			5 000	0.4336
			5 000	0.4336
29/04/2024	17:03:03.303	3 504		0.4326
			3 504	0.4326
			1 000	0.4326
			2 504	0.4326
29/04/2024	17:03:01.585	8 000		0.4326
			8 000	0.4326
			8 000	0.4326
29/04/2024	17:02:57.659	8 000		0.4326
			8 000	0.4326
			8 000	0.4326
29/04/2024	17:02:29.876	2 000		0.4359
			2 000	0.4359
			2 000	0.4359
29/04/2024	17:02:22.068	8 000		0.4346
			8 000	0.4346
			8 000	0.4346
29/04/2024	17:02:19.197	250		0.4346
			250	0.4346
			250	0.4346
29/04/2024	17:01:05.619	333		0.4346
			333	0.4346
			333	0.4346
29/04/2024	17:00:19.643	400		0.4346
			400	0.4346
			400	0.4346
29/04/2024	16:56:25.726	4 000		0.4341
			4 000	0.4341
			4 000	0.4341
29/04/2024	16:56:23.966	8 000		0.4341
			8 000	0.4341
			8 000	0.4341
29/04/2024	16:56:20.305	8 000		0.4341
			8 000	0.4341
			8 000	0.4341
29/04/2024	16:53:46.905	2 000		0.4359
			2 000	0.4359
			2 000	0.4359
29/04/2024	16:52:05.415	7 443		0.4359
			7 443	0.4359
			7 443	0.4359
29/04/2024	16:52:00.969	8 000		0.4359
			8 000	0.4359
			8 000	0.4359
29/04/2024	16:51:39.737	8 000		0.4351
			8 000	0.4351
			8 000	0.4351
29/04/2024	16:51:30.084	8 000		0.4335
			8 000	0.4335
			8 000	0.4335
29/04/2024	16:51:26.552	1 250		0.4335
			1 250	0.4335
			1 250	0.4335
29/04/2024	16:51:18.179	12 999		0.4326
			12 999	0.4326
			12 999	0.4326
29/04/2024	16:51:00.211	5 812		0.4339
			5 812	0.4339
			5 812	0.4339
29/04/2024	16:47:42.997	200		0.4339
			200	0.4339
			200	0.4339
29/04/2024	16:45:22.812	1		0.4339
			1	0.4339
			1	0.4339
29/04/2024	16:44:27.930	4 000		0.4339
			4 000	0.4339
			4 000	0.4339
29/04/2024	16:42:37.345	2 500		0.4336
			2 500	0.4336
			2 500	0.4336
29/04/2024	16:41:38.117	27		0.4339
			27	0.4339
			27	0.4339
29/04/2024	16:41:36.595	6 000		0.4316
			6 000	0.4316
			4 750	0.4316
			1 250	0.4316
29/04/2024	16:38:39.103	2 000		0.4349
			2 000	0.4349
			2 000	0.4349
29/04/2024	16:38:03.523	125		0.4349
			125	0.4349
			125	0.4349
29/04/2024	16:37:44.353	3 000		0.4311
			3 000	0.4311
			3 000	0.4311
29/04/2024	16:35:32.794	500		0.4349
			500	0.4349
			500	0.4349
29/04/2024	16:34:27.408	5 000		0.4349
			5 000	0.4349
			5 000	0.4349
29/04/2024	16:34:06.392	3 030		0.4311
			3 030	0.4311
			3 030	0.4311
29/04/2024	16:31:45.498	10 000		0.4331
			10 000	0.4331
			10 000	0.4331
29/04/2024	16:31:08.847	1 250		0.434
			1 250	0.434
			1 250	0.434
29/04/2024	16:30:51.133	6 000		0.4341
			6 000	0.4341
			6 000	0.4341
29/04/2024	16:27:07.228	4 000		0.4368
			4 000	0.4368
			4 000	0.4368
29/04/2024	16:25:41.346	500		0.4369
			500	0.4369
			500	0.4369
29/04/2024	16:24:08.527	760		0.4343
			760	0.4343
			760	0.4343
29/04/2024	16:18:15.814	10 000		0.4369
			10 000	0.4369
			10 000	0.4369
29/04/2024	16:16:43.402	1 200		0.4369
			1 200	0.4369
			1 200	0.4369
29/04/2024	16:16:24.792	120		0.4341
			120	0.4341
			120	0.4341
29/04/2024	16:15:47.107	5 000		0.4359
			5 000	0.4359
			5 000	0.4359
29/04/2024	16:14:37.643	6 000		0.434
			6 000	0.434
			6 000	0.434
29/04/2024	16:14:34.582	1 250		0.435
			1 250	0.435
			1 250	0.435
29/04/2024	16:14:03.939	10 000		0.4351
			10 000	0.4351
			10 000	0.4351
29/04/2024	16:14:02.268	15 000		0.4351
			15 000	0.4351
			15 000	0.4351
29/04/2024	16:13:57.043	15 000		0.4351
			15 000	0.4351
			15 000	0.4351
29/04/2024	16:09:28.699	130		0.4379
			130	0.4379
			130	0.4379
29/04/2024	16:09:01.968	5 000		0.4379
			5 000	0.4379
			5 000	0.4379
29/04/2024	16:07:10.528	2 000		0.4379
			750	0.4379
			2 000	0.4379
			1 250	0.4379
29/04/2024	16:06:51.091	4 600		0.434
			4 600	0.434
			4 600	0.434
29/04/2024	16:06:46.096	12 200		0.434
			12 200	0.434
			1 000	0.434
			11 200	0.434
29/04/2024	16:04:18.262	100		0.438
			100	0.438
			100	0.438
29/04/2024	16:03:41.078	1 000		0.438
			500	0.438
			500	0.438
			1 000	0.438
29/04/2024	15:59:00.813	2 000		0.4352
			2 000	0.4352
			2 000	0.4352
29/04/2024	15:50:38.434	5 000		0.4352
			5 000	0.4352
			5 000	0.4352
29/04/2024	15:50:31.005	15 000		0.4362
			15 000	0.4362
			15 000	0.4362
29/04/2024	15:48:06.189	1 190		0.4392
			1 190	0.4392
			1 190	0.4392
29/04/2024	15:45:09.089	500		0.4375
			500	0.4375
			500	0.4375
29/04/2024	15:42:16.987	600		0.4362
			600	0.4362
			600	0.4362
29/04/2024	15:41:51.691	600		0.4385
			600	0.4385
			600	0.4385
29/04/2024	15:41:14.389	850		0.4393
			850	0.4393
			850	0.4393
29/04/2024	15:39:08.318	3 000		0.4393
			3 000	0.4393
			3 000	0.4393
29/04/2024	15:36:20.033	250		0.4399
			250	0.4399
			250	0.4399
29/04/2024	15:36:17.109	2 500		0.436
			2 500	0.436
			2 500	0.436
29/04/2024	15:36:07.460	1		0.4351
			1	0.4351
			1	0.4351
29/04/2024	15:35:47.682	1 000		0.4393
			1 000	0.4393
			1 000	0.4393
29/04/2024	15:35:43.368	2 000		0.4393
			2 000	0.4393
			2 000	0.4393
29/04/2024	15:34:58.529	3 000		0.4398
			3 000	0.4398
			3 000	0.4398
29/04/2024	15:32:26.664	5 000		0.4399
			5 000	0.4399
			3 750	0.4399
			1 250	0.4399
29/04/2024	15:32:14.406	1 000		0.436
			1 000	0.436
			1 000	0.436
29/04/2024	15:31:36.852	600		0.4399
			600	0.4399
			600	0.4399
29/04/2024	15:30:48.404	1 000		0.4386
			1 000	0.4386
			1 000	0.4386
29/04/2024	15:27:11.693	1 000		0.4382
			1 000	0.4382
			1 000	0.4382
29/04/2024	15:25:08.415	1 000		0.433
			1 000	0.433
			1 000	0.433
29/04/2024	15:24:37.464	20 000		0.4359
			1 250	0.4359
			18 750	0.4359
			20 000	0.4359
29/04/2024	15:23:09.356	1 000		0.4359
			1 000	0.4359
			1 000	0.4359
29/04/2024	15:15:35.681	3 000		0.4349
			3 000	0.4349
			3 000	0.4349
29/04/2024	15:12:33.478	300		0.4349
			300	0.4349
			300	0.4349
29/04/2024	15:09:31.733	44		0.432
			44	0.432
			44	0.432
29/04/2024	15:06:11.285	330		0.4351
			330	0.4351
			330	0.4351
29/04/2024	15:06:02.258	2 620		0.4318
			2 620	0.4318
			2 620	0.4318
29/04/2024	15:05:06.706	10 000		0.4318
			10 000	0.4318
			10 000	0.4318
29/04/2024	15:04:55.278	10 000		0.4318
			8 750	0.4318
			1 250	0.4318
			10 000	0.4318
29/04/2024	15:04:33.760	1 000		0.4316
			1 000	0.4316
			1 000	0.4316
29/04/2024	15:02:49.958	50		0.4352
			50	0.4352
			50	0.4352
29/04/2024	14:58:18.955	9 020		0.436
			9 020	0.436
			9 020	0.436
29/04/2024	14:57:21.656	1 150		0.4358
			1 150	0.4358
			1 150	0.4358
29/04/2024	14:53:09.817	1 030		0.4359
			1 030	0.4359
			1 030	0.4359
29/04/2024	14:52:54.702	207		0.432
			207	0.432
			207	0.432
29/04/2024	14:49:19.728	20 000		0.4332
			20 000	0.4332
			20 000	0.4332
29/04/2024	14:48:41.263	10 000		0.4363
			10 000	0.4363
			10 000	0.4363
29/04/2024	14:47:37.010	70		0.4332
			70	0.4332
			70	0.4332
29/04/2024	14:47:33.065	10 000		0.4363
			10 000	0.4363
			10 000	0.4363
29/04/2024	14:42:42.053	8 700		0.4314
			8 700	0.4314
			8 700	0.4314
29/04/2024	14:41:40.450	20 000		0.434
			20 000	0.434
			20 000	0.434
29/04/2024	14:41:35.577	20 000		0.4339
			20 000	0.4339
			20 000	0.4339
29/04/2024	14:41:33.486	3 000		0.4339
			3 000	0.4339
			3 000	0.4339
29/04/2024	14:41:26.235	48 790		0.4312
			4 000	0.4312
			48 790	0.4312
			44 790	0.4312
29/04/2024	14:41:26.092	21 353		0.4312
			5 750	0.4312
			5 700	0.4312
			8 853	0.4312
			9 903	0.4312
			12 500	0.4312
29/04/2024	14:41:25.978	5 000		0.435
			5 000	0.435
			4 700	0.435
			300	0.435
29/04/2024	14:41:25.869	20 000		0.436
			20 000	0.436
			20 000	0.436
29/04/2024	14:41:24.323	250		0.4361
			250	0.4361
			250	0.4361
29/04/2024	14:39:57.293	20 000		0.4361
			20 000	0.4361
			20 000	0.4361
29/04/2024	14:38:07.029	20 000		0.4361
			20 000	0.4361
			18 750	0.4361
			1 250	0.4361
29/04/2024	14:37:48.021	50 000		0.4388
			50 000	0.4388
			50 000	0.4388
29/04/2024	14:37:29.136	11 400		0.4395
			11 400	0.4395
			11 400	0.4395
29/04/2024	14:37:28.940	35 000		0.44
			25 000	0.44
			35 000	0.44
			5 000	0.44
			5 000	0.44
29/04/2024	14:36:26.895	1 300		0.4414
			1 300	0.4414
			1 300	0.4414
29/04/2024	14:35:32.752	2 000		0.4401
			2 000	0.4401
			2 000	0.4401
29/04/2024	14:34:45.296	20 000		0.4401
			20 000	0.4401
			20 000	0.4401
29/04/2024	14:34:27.480	1 001		0.4401
			1 001	0.4401
			1 001	0.4401
29/04/2024	14:33:04.848	1 131		0.4419
			1 131	0.4419
			1 131	0.4419
29/04/2024	14:31:30.108	1 500		0.4419
			1 500	0.4419
			1 500	0.4419
29/04/2024	14:31:02.435	250		0.4401
			250	0.4401
			250	0.4401
29/04/2024	14:30:08.463	20 000		0.4419
			20 000	0.4419
			20 000	0.4419
29/04/2024	14:29:56.492	30 000		0.4419
			30 000	0.4419
			30 000	0.4419
29/04/2024	14:27:29.274	1 000		0.4428
			1 000	0.4428
			1 000	0.4428
29/04/2024	14:27:06.301	2 500		0.4401
			1 250	0.4401
			1 250	0.4401
			2 500	0.4401
29/04/2024	14:21:04.669	100		0.4444
			100	0.4444
			100	0.4444
29/04/2024	14:20:59.996	4 444		0.444
			4 444	0.444
			4 444	0.444
29/04/2024	14:20:13.346	1 000		0.4444
			1 000	0.4444
			1 000	0.4444
29/04/2024	14:18:39.296	1 000		0.4442
			1 000	0.4442
			1 000	0.4442
29/04/2024	14:18:17.003	40 000		0.4407
			40 000	0.4407
			40 000	0.4407
29/04/2024	14:14:57.441	1 349		0.4445
			1 349	0.4445
			1 349	0.4445
29/04/2024	14:14:31.028	18 000		0.443
			2 000	0.443
			18 000	0.443
			16 000	0.443
29/04/2024	14:14:19.600	20 000		0.4429
			20 000	0.4429
			20 000	0.4429
29/04/2024	14:10:46.456	2 000		0.4429
			2 000	0.4429
			2 000	0.4429
29/04/2024	14:10:23.051	2 000		0.4401
			2 000	0.4401
			2 000	0.4401
29/04/2024	14:09:15.094	22 624		0.4429
			4 000	0.4429
			18 624	0.4429
			22 624	0.4429
29/04/2024	14:07:42.516	20 000		0.4423
			20 000	0.4423
			20 000	0.4423
29/04/2024	14:01:09.762	4 500		0.4429
			4 500	0.4429
			4 500	0.4429
29/04/2024	14:00:50.894	2 500		0.4404
			2 500	0.4404
			2 500	0.4404
29/04/2024	13:58:18.895	500		0.4429
			500	0.4429
			500	0.4429
29/04/2024	13:58:14.600	340		0.4404
			340	0.4404
			340	0.4404
29/04/2024	13:55:54.855	5 000		0.4415
			5 000	0.4415
			5 000	0.4415
29/04/2024	13:55:14.940	30 000		0.4416
			20 000	0.4416
			150	0.4416
			30 000	0.4416
			9 850	0.4416
29/04/2024	13:54:13.995	30 000		0.439
			30 000	0.439
			30 000	0.439
29/04/2024	13:54:08.633	20 000		0.439
			20 000	0.439
			20 000	0.439
29/04/2024	13:54:08.489	20 000		0.4391
			20 000	0.4391
			20 000	0.4391
29/04/2024	13:51:38.373	3 000		0.4414
			3 000	0.4414
			3 000	0.4414
29/04/2024	13:51:12.111	5 000		0.4392
			5 000	0.4392
			5 000	0.4392
29/04/2024	13:50:44.963	7 710		0.4392
			7 710	0.4392
			7 710	0.4392
29/04/2024	13:50:11.274	3 000		0.4399
			3 000	0.4399
			3 000	0.4399
29/04/2024	13:49:34.082	5 000		0.44
			5 000	0.44
			5 000	0.44
29/04/2024	13:49:20.769	11 366		0.4399
			11 366	0.4399
			11 366	0.4399
29/04/2024	13:48:41.646	1 500		0.4399
			1 500	0.4399
			1 500	0.4399
29/04/2024	13:48:07.967	2 000		0.442
			2 000	0.442
			2 000	0.442
29/04/2024	13:47:25.051	400		0.442
			400	0.442
			400	0.442
29/04/2024	13:46:59.106	1 400		0.4388
			1 400	0.4388
			1 400	0.4388
29/04/2024	13:44:15.392	834		0.4423
			834	0.4423
			834	0.4423
29/04/2024	13:43:03.422	15 500		0.4384
			15 500	0.4384
			15 500	0.4384
29/04/2024	13:42:03.577	40 000		0.4413
			40 000	0.4413
			40 000	0.4413
29/04/2024	13:41:29.459	300		0.44
			300	0.44
			300	0.44
29/04/2024	13:40:08.738	50 000		0.4391
			50 000	0.4391
			50 000	0.4391
29/04/2024	13:38:04.492	17 000		0.4396
			17 000	0.4396
			17 000	0.4396
29/04/2024	13:36:51.338	99 999		0.4351
			96 499	0.4351
			99 999	0.4351
			3 500	0.4351
29/04/2024	13:36:35.309	43 262		0.4361
			200	0.4361
			3 000	0.4361
			43 262	0.4361
			40 062	0.4361
29/04/2024	13:36:23.337	1 601		0.44
			1	0.44
			1 500	0.44
			1 601	0.44
			100	0.44
29/04/2024	13:36:20.133	6 001		0.442
			5 500	0.442
			6 000	0.442
			1	0.442
			501	0.442
29/04/2024	13:35:52.738	15 000		0.4421
			15 000	0.4421
			15 000	0.4421
29/04/2024	13:31:43.525	6 800		0.4421
			6 800	0.4421
			6 800	0.4421
29/04/2024	13:30:11.014	300		0.4421
			300	0.4421
			300	0.4421
29/04/2024	13:30:08.380	2 500		0.4433
			2 500	0.4433
			2 500	0.4433
29/04/2024	13:29:41.048	8 950		0.4433
			6 450	0.4433
			2 500	0.4433
			8 950	0.4433
29/04/2024	13:28:29.989	3 000		0.4401
			3 000	0.4401
			3 000	0.4401
29/04/2024	13:27:48.972	17 000		0.44
			5 000	0.44
			5 000	0.44
			17 000	0.44
			7 000	0.44
29/04/2024	13:27:41.144	15 000		0.4399
			13 000	0.4399
			15 000	0.4399
			2 000	0.4399
29/04/2024	13:27:21.169	431		0.4399
			431	0.4399
			431	0.4399
29/04/2024	13:25:29.178	2 000		0.4388
			2 000	0.4388
			2 000	0.4388
29/04/2024	13:24:52.746	400		0.4399
			400	0.4399
			400	0.4399
29/04/2024	13:24:52.460	1 000		0.4386
			1 000	0.4386
			1 000	0.4386
29/04/2024	13:24:30.258	300		0.4399
			300	0.4399
			300	0.4399
29/04/2024	13:24:07.557	2 540		0.4384
			2 540	0.4384
			2 540	0.4384
29/04/2024	13:23:37.651	9 130		0.4384
			9 130	0.4384
			9 130	0.4384
29/04/2024	13:23:13.174	700		0.4399
			700	0.4399
			700	0.4399
29/04/2024	13:22:12.435	7 500		0.4386
			7 500	0.4386
			7 500	0.4386
29/04/2024	13:22:12.309	5 000		0.4386
			5 000	0.4386
			5 000	0.4386
29/04/2024	13:20:48.691	20 000		0.4419
			20 000	0.4419
			20 000	0.4419
29/04/2024	13:20:12.115	19 315		0.44
			4 000	0.44
			2 000	0.44
			19 315	0.44
			5 000	0.44
			820	0.44
			2 500	0.44
			4 495	0.44
			500	0.44
29/04/2024	13:19:21.214	5 000		0.4427
			5 000	0.4427
			5 000	0.4427
29/04/2024	13:19:14.119	12 000		0.4401
			1 250	0.4401
			12 000	0.4401
			10 750	0.4401
29/04/2024	13:18:00.520	600		0.4401
			600	0.4401
			600	0.4401
29/04/2024	13:17:35.826	1 500		0.4427
			1 500	0.4427
			1 500	0.4427
29/04/2024	13:17:27.540	500		0.443
			500	0.443
			500	0.443
29/04/2024	13:16:10.404	5 000		0.443
			1 250	0.443
			3 750	0.443
			5 000	0.443
29/04/2024	13:15:55.232	7 185		0.4401
			7 185	0.4401
			1 000	0.4401
			6 185	0.4401
29/04/2024	13:15:47.098	16 815		0.4401
			15 565	0.4401
			1 250	0.4401
			16 815	0.4401
29/04/2024	13:14:07.061	1 480		0.4401
			1 480	0.4401
			1 480	0.4401
29/04/2024	13:14:06.837	11 000		0.4434
			8 500	0.4434
			1 250	0.4434
			11 000	0.4434
			1 250	0.4434
29/04/2024	13:13:46.699	1 600		0.4434
			1 250	0.4434
			350	0.4434
			1 600	0.4434
29/04/2024	13:13:01.719	1 213		0.4401
			1 213	0.4401
			1 213	0.4401
29/04/2024	13:12:57.997	25 000		0.441
			25 000	0.441
			25 000	0.441
29/04/2024	13:11:03.599	2 750		0.4444
			2 750	0.4444
			2 750	0.4444
29/04/2024	13:11:03.255	275		0.4411
			275	0.4411
			275	0.4411
29/04/2024	13:10:28.133	2 230		0.4444
			2 230	0.4444
			2 230	0.4444
29/04/2024	13:09:40.225	5 000		0.4444
			3 000	0.4444
			2 000	0.4444
			5 000	0.4444
29/04/2024	13:09:36.540	1 200		0.4444
			1 200	0.4444
			1 200	0.4444
29/04/2024	13:08:27.633	400		0.4444
			400	0.4444
			400	0.4444
29/04/2024	13:07:56.734	18 000		0.4419
			18 000	0.4419
			18 000	0.4419
29/04/2024	13:07:39.926	1 000		0.4444
			1 000	0.4444
			1 000	0.4444
29/04/2024	13:07:27.157	1 000		0.4412
			1 000	0.4412
			1 000	0.4412
29/04/2024	13:06:05.789	500		0.4415
			500	0.4415
			500	0.4415
29/04/2024	13:05:34.579	500		0.4444
			500	0.4444
			500	0.4444
29/04/2024	13:04:22.012	100		0.4445
			100	0.4445
			100	0.4445
29/04/2024	13:03:48.013	500		0.4445
			500	0.4445
			500	0.4445
29/04/2024	13:03:38.667	30		0.4445
			30	0.4445
			30	0.4445
29/04/2024	13:03:02.537	5 000		0.441
			5 000	0.441
			5 000	0.441
29/04/2024	13:02:47.259	2 500		0.441
			2 500	0.441
			2 500	0.441
29/04/2024	13:02:47.067	2 576		0.441
			2 576	0.441
			2 576	0.441
29/04/2024	13:02:39.797	15 000		0.4445
			15 000	0.4445
			15 000	0.4445
29/04/2024	13:02:23.458	8 900		0.4445
			8 900	0.4445
			8 900	0.4445
29/04/2024	13:02:04.599	10 000		0.4413
			10 000	0.4413
			10 000	0.4413
29/04/2024	13:01:10.721	8 000		0.4413
			3 000	0.4413
			8 000	0.4413
			5 000	0.4413
29/04/2024	13:00:15.884	1 500		0.4445
			1 500	0.4445
			1 500	0.4445
29/04/2024	12:59:51.212	1 000		0.4415
			1 000	0.4415
			1 000	0.4415
29/04/2024	12:59:51.100	1 000		0.4415
			1 000	0.4415
			1 000	0.4415
29/04/2024	12:59:30.373	25 000		0.443
			25 000	0.443
			25 000	0.443
29/04/2024	12:58:55.254	30		0.4445
			30	0.4445
			30	0.4445
29/04/2024	12:58:37.356	10 000		0.4431
			10 000	0.4431
			10 000	0.4431
29/04/2024	12:55:59.373	2 000		0.4431
			2 000	0.4431
			2 000	0.4431
29/04/2024	12:55:59.312	1 000		0.4431
			1 000	0.4431
			1 000	0.4431
29/04/2024	12:53:50.117	400		0.4449
			400	0.4449
			400	0.4449
29/04/2024	12:53:35.507	450		0.4449
			450	0.4449
			450	0.4449
29/04/2024	12:53:10.645	225		0.4449
			225	0.4449
			225	0.4449
29/04/2024	12:52:13.881	1 301		0.4447
			1 301	0.4447
			1 301	0.4447
29/04/2024	12:52:05.276	4 770		0.4449
			4 770	0.4449
			4 770	0.4449
29/04/2024	12:51:49.746	3 000		0.4449
			3 000	0.4449
			3 000	0.4449
29/04/2024	12:51:40.327	1 300		0.4447
			1 300	0.4447
			1 300	0.4447
29/04/2024	12:50:40.585	179		0.4449
			179	0.4449
			179	0.4449
29/04/2024	12:49:48.284	100		0.4469
			100	0.4469
			100	0.4469
29/04/2024	12:49:17.127	800		0.445
			800	0.445
			800	0.445
29/04/2024	12:49:15.818	7 455		0.445
			7 455	0.445
			5 000	0.445
			200	0.445
			2 255	0.445
29/04/2024	12:48:48.855	100		0.4449
			100	0.4449
			100	0.4449
29/04/2024	12:47:46.631	6 500		0.4449
			6 500	0.4449
			6 500	0.4449
29/04/2024	12:47:00.060	1 000		0.4449
			1 000	0.4449
			1 000	0.4449
29/04/2024	12:46:38.317	299		0.4449
			299	0.4449
			299	0.4449
29/04/2024	12:46:20.187	2 222		0.4449
			2 222	0.4449
			2 222	0.4449
29/04/2024	12:45:33.427	11 200		0.4449
			11 200	0.4449
			11 200	0.4449
29/04/2024	12:44:54.512	100		0.4449
			100	0.4449
			100	0.4449
29/04/2024	12:44:04.751	28 000		0.4441
			28 000	0.4441
			28 000	0.4441
29/04/2024	12:43:36.158	160		0.4441
			160	0.4441
			160	0.4441
29/04/2024	12:42:24.905	3 000		0.4449
			3 000	0.4449
			3 000	0.4449
29/04/2024	12:41:48.398	1 000		0.4449
			1 000	0.4449
			1 000	0.4449
29/04/2024	12:41:38.486	2 300		0.4449
			2 300	0.4449
			2 300	0.4449
29/04/2024	12:41:07.296	20 000		0.4441
			20 000	0.4441
			20 000	0.4441
29/04/2024	12:40:38.296	272		0.4422
			272	0.4422
			72	0.4422
			200	0.4422
29/04/2024	12:39:41.943	40 000		0.4447
			40 000	0.4447
			40 000	0.4447
29/04/2024	12:39:39.221	7 000		0.4422
			7 000	0.4422
			2 000	0.4422
			5 000	0.4422
29/04/2024	12:39:14.773	1 750		0.4447
			1 750	0.4447
			1 750	0.4447
29/04/2024	12:38:26.330	112		0.4431
			112	0.4431
			112	0.4431
29/04/2024	12:38:03.042	30 000		0.4449
			30 000	0.4449
			6 000	0.4449
			20 000	0.4449
			4 000	0.4449
29/04/2024	12:37:45.896	20 000		0.4447
			20 000	0.4447
			20 000	0.4447
29/04/2024	12:37:42.056	1 500		0.4431
			1 500	0.4431
			1 500	0.4431
29/04/2024	12:37:05.726	1 500		0.4431
			1 500	0.4431
			1 500	0.4431
29/04/2024	12:34:35.720	50 000		0.4433
			50 000	0.4433
			50 000	0.4433
29/04/2024	12:34:33.660	1 000		0.4433
			1 000	0.4433
			1 000	0.4433
29/04/2024	12:33:16.502	2 800		0.4447
			2 800	0.4447
			2 800	0.4447
29/04/2024	12:33:06.681	3 300		0.4433
			3 300	0.4433
			3 300	0.4433
29/04/2024	12:32:32.243	5 000		0.4449
			5 000	0.4449
			5 000	0.4449
29/04/2024	12:29:13.773	14 444		0.4415
			14 444	0.4415
			14 444	0.4415
29/04/2024	12:29:11.078	4 500		0.4414
			4 500	0.4414
			4 500	0.4414
29/04/2024	12:26:54.398	2 400		0.441
			2 400	0.441
			2 400	0.441
29/04/2024	12:22:10.619	1 000		0.4413
			1 000	0.4413
			1 000	0.4413
29/04/2024	12:22:04.276	10		0.4413
			10	0.4413
			10	0.4413
29/04/2024	12:20:59.719	6 500		0.441
			6 500	0.441
			6 500	0.441
29/04/2024	12:20:10.226	4 505		0.4438
			4 505	0.4438
			4 505	0.4438
29/04/2024	12:19:35.063	5 000		0.4407
			5 000	0.4407
			5 000	0.4407
29/04/2024	12:19:00.906	200		0.4408
			200	0.4408
			200	0.4408
29/04/2024	12:18:28.096	30 000		0.4406
			30 000	0.4406
			30 000	0.4406
29/04/2024	12:18:18.003	1 000		0.4447
			1 000	0.4447
			1 000	0.4447
29/04/2024	12:18:07.996	2 230		0.4416
			2 230	0.4416
			2 230	0.4416
29/04/2024	12:17:51.837	10 000		0.4447
			10 000	0.4447
			10 000	0.4447
29/04/2024	12:16:55.240	10 000		0.4416
			10 000	0.4416
			10 000	0.4416
29/04/2024	12:16:27.176	4 000		0.4416
			4 000	0.4416
			4 000	0.4416
29/04/2024	12:15:57.003	6 500		0.4449
			200	0.4449
			6 500	0.4449
			6 300	0.4449
29/04/2024	12:15:53.912	40		0.4449
			40	0.4449
			40	0.4449
29/04/2024	12:15:29.506	48 000		0.4449
			21 500	0.4449
			26 497	0.4449
			18 000	0.4449
			3	0.4449
			30 000	0.4449
29/04/2024	12:14:32.536	12 000		0.443
			10 000	0.443
			12 000	0.443
			2 000	0.443
29/04/2024	12:14:27.146	5 700		0.442
			5 700	0.442
			5 700	0.442
29/04/2024	12:13:10.498	2 000		0.4418
			2 000	0.4418
			2 000	0.4418
29/04/2024	12:12:57.370	5 000		0.4416
			5 000	0.4416
			5 000	0.4416
29/04/2024	12:12:47.839	1 500		0.4416
			1 500	0.4416
			1 500	0.4416
29/04/2024	12:11:15.367	42 364		0.44
			1 800	0.44
			2 500	0.44
			314	0.44
			3 000	0.44
			42 364	0.44
			4 500	0.44
			4 250	0.44
			1 000	0.44
			2 000	0.44
			10 000	0.44
			7 500	0.44
			3 500	0.44
			2 000	0.44
29/04/2024	12:10:18.868	45 364		0.4399
			45 364	0.4399
			45 364	0.4399
29/04/2024	12:09:41.515	10 000		0.4399
			10 000	0.4399
			10 000	0.4399
29/04/2024	12:09:41.357	10 000		0.438
			4 000	0.438
			6 000	0.438
			10 000	0.438
29/04/2024	12:09:41.206	20 000		0.4375
			20 000	0.4375
			20 000	0.4375

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 182.20 / Ask: 182.38
Volume: 387 345
+16.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 17:52:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice