NEL ASA
- Information
- Last
- Buy
- Sell
1020
830
0.4866
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 21:59:27.768 | 10 000 | 0.4866 | |
10 000 | 0.4866 | |||
10 000 | 0.4866 | |||
07/05/2024 | 21:59:02.736 | 2 000 | 0.4866 | |
2 000 | 0.4866 | |||
2 000 | 0.4866 | |||
07/05/2024 | 21:56:30.068 | 51 | 0.4867 | |
51 | 0.4867 | |||
51 | 0.4867 | |||
07/05/2024 | 21:56:27.424 | 150 | 0.4889 | |
150 | 0.4889 | |||
150 | 0.4889 | |||
07/05/2024 | 21:53:36.410 | 700 | 0.4889 | |
700 | 0.4889 | |||
700 | 0.4889 | |||
07/05/2024 | 21:52:58.580 | 1 500 | 0.4889 | |
1 500 | 0.4889 | |||
1 500 | 0.4889 | |||
07/05/2024 | 21:52:33.372 | 165 | 0.4867 | |
165 | 0.4867 | |||
165 | 0.4867 | |||
07/05/2024 | 21:52:29.284 | 5 000 | 0.4867 | |
5 000 | 0.4867 | |||
800 | 0.4867 | |||
4 200 | 0.4867 | |||
07/05/2024 | 21:52:08.929 | 15 850 | 0.488 | |
15 850 | 0.488 | |||
15 850 | 0.488 | |||
07/05/2024 | 21:52:03.702 | 14 150 | 0.4879 | |
14 150 | 0.4879 | |||
14 150 | 0.4879 | |||
07/05/2024 | 21:50:44.493 | 14 150 | 0.4881 | |
14 150 | 0.4881 | |||
14 150 | 0.4881 | |||
07/05/2024 | 21:50:02.162 | 1 000 | 0.4889 | |
1 000 | 0.4889 | |||
1 000 | 0.4889 | |||
07/05/2024 | 21:47:01.333 | 4 000 | 0.4889 | |
4 000 | 0.4889 | |||
4 000 | 0.4889 | |||
07/05/2024 | 21:44:02.104 | 8 100 | 0.4889 | |
8 100 | 0.4889 | |||
8 100 | 0.4889 | |||
07/05/2024 | 21:43:43.522 | 2 100 | 0.4889 | |
2 100 | 0.4889 | |||
2 100 | 0.4889 | |||
07/05/2024 | 21:42:45.956 | 60 | 0.4889 | |
60 | 0.4889 | |||
60 | 0.4889 | |||
07/05/2024 | 21:42:11.355 | 4 130 | 0.4881 | |
4 130 | 0.4881 | |||
4 130 | 0.4881 | |||
07/05/2024 | 21:40:45.089 | 200 | 0.4889 | |
200 | 0.4889 | |||
200 | 0.4889 | |||
07/05/2024 | 21:39:07.780 | 140 | 0.4881 | |
140 | 0.4881 | |||
140 | 0.4881 | |||
07/05/2024 | 21:34:20.617 | 10 000 | 0.4889 | |
10 000 | 0.4889 | |||
10 000 | 0.4889 | |||
07/05/2024 | 21:28:23.567 | 4 000 | 0.4881 | |
3 800 | 0.4881 | |||
200 | 0.4881 | |||
4 000 | 0.4881 | |||
07/05/2024 | 21:27:39.174 | 100 | 0.4881 | |
100 | 0.4881 | |||
100 | 0.4881 | |||
07/05/2024 | 21:26:17.042 | 1 000 | 0.4889 | |
1 000 | 0.4889 | |||
1 000 | 0.4889 | |||
07/05/2024 | 21:23:20.530 | 2 000 | 0.4889 | |
2 000 | 0.4889 | |||
2 000 | 0.4889 | |||
07/05/2024 | 21:22:22.357 | 300 | 0.4889 | |
300 | 0.4889 | |||
300 | 0.4889 | |||
07/05/2024 | 21:21:46.578 | 2 470 | 0.4881 | |
2 470 | 0.4881 | |||
2 470 | 0.4881 | |||
07/05/2024 | 21:21:43.125 | 5 000 | 0.4881 | |
5 000 | 0.4881 | |||
5 000 | 0.4881 | |||
07/05/2024 | 21:19:28.184 | 6 000 | 0.4889 | |
6 000 | 0.4889 | |||
6 000 | 0.4889 | |||
07/05/2024 | 21:16:05.962 | 60 | 0.4889 | |
60 | 0.4889 | |||
60 | 0.4889 | |||
07/05/2024 | 21:14:41.571 | 1 300 | 0.4889 | |
1 300 | 0.4889 | |||
1 300 | 0.4889 | |||
07/05/2024 | 21:07:32.353 | 15 000 | 0.4881 | |
10 000 | 0.4881 | |||
15 000 | 0.4881 | |||
5 000 | 0.4881 | |||
07/05/2024 | 21:04:36.592 | 1 000 | 0.4889 | |
1 000 | 0.4889 | |||
1 000 | 0.4889 | |||
07/05/2024 | 21:01:33.788 | 10 000 | 0.4889 | |
6 120 | 0.4889 | |||
10 000 | 0.4889 | |||
3 880 | 0.4889 | |||
07/05/2024 | 21:01:02.735 | 1 000 | 0.4867 | |
1 000 | 0.4867 | |||
1 000 | 0.4867 | |||
07/05/2024 | 20:59:11.211 | 449 | 0.4889 | |
449 | 0.4889 | |||
449 | 0.4889 | |||
07/05/2024 | 20:58:04.512 | 1 400 | 0.4867 | |
1 400 | 0.4867 | |||
1 400 | 0.4867 | |||
07/05/2024 | 20:57:46.195 | 2 000 | 0.4889 | |
2 000 | 0.4889 | |||
2 000 | 0.4889 | |||
07/05/2024 | 20:55:31.880 | 2 000 | 0.4889 | |
2 000 | 0.4889 | |||
2 000 | 0.4889 | |||
07/05/2024 | 20:54:37.850 | 30 | 0.4889 | |
30 | 0.4889 | |||
30 | 0.4889 | |||
07/05/2024 | 20:53:19.896 | 100 | 0.4889 | |
100 | 0.4889 | |||
100 | 0.4889 | |||
07/05/2024 | 20:47:41.913 | 2 400 | 0.4867 | |
2 400 | 0.4867 | |||
2 400 | 0.4867 | |||
07/05/2024 | 20:45:04.879 | 1 050 | 0.4889 | |
1 050 | 0.4889 | |||
1 050 | 0.4889 | |||
07/05/2024 | 20:41:49.022 | 10 000 | 0.488 | |
10 000 | 0.488 | |||
249 | 0.488 | |||
9 751 | 0.488 | |||
07/05/2024 | 20:41:39.340 | 10 249 | 0.4879 | |
10 249 | 0.4879 | |||
10 249 | 0.4879 | |||
07/05/2024 | 20:41:33.519 | 1 500 | 0.4879 | |
1 500 | 0.4879 | |||
1 500 | 0.4879 | |||
07/05/2024 | 20:41:18.255 | 1 000 | 0.4879 | |
1 000 | 0.4879 | |||
1 000 | 0.4879 | |||
07/05/2024 | 20:39:27.610 | 2 000 | 0.4879 | |
2 000 | 0.4879 | |||
2 000 | 0.4879 | |||
07/05/2024 | 20:29:00.632 | 86 | 0.4879 | |
86 | 0.4879 | |||
86 | 0.4879 | |||
07/05/2024 | 20:26:14.690 | 250 | 0.4879 | |
250 | 0.4879 | |||
250 | 0.4879 | |||
07/05/2024 | 20:24:58.418 | 19 000 | 0.4867 | |
19 000 | 0.4867 | |||
19 000 | 0.4867 | |||
07/05/2024 | 20:21:59.172 | 1 000 | 0.4879 | |
1 000 | 0.4879 | |||
1 000 | 0.4879 | |||
07/05/2024 | 20:20:47.258 | 500 | 0.4867 | |
500 | 0.4867 | |||
500 | 0.4867 | |||
07/05/2024 | 20:20:22.956 | 3 500 | 0.4879 | |
3 500 | 0.4879 | |||
3 500 | 0.4879 | |||
07/05/2024 | 20:17:34.941 | 1 000 | 0.4879 | |
1 000 | 0.4879 | |||
1 000 | 0.4879 | |||
07/05/2024 | 20:16:29.184 | 8 750 | 0.4867 | |
8 750 | 0.4867 | |||
8 350 | 0.4867 | |||
400 | 0.4867 | |||
07/05/2024 | 20:16:00.124 | 500 | 0.4879 | |
500 | 0.4879 | |||
500 | 0.4879 | |||
07/05/2024 | 20:15:05.044 | 250 | 0.4879 | |
250 | 0.4879 | |||
250 | 0.4879 | |||
07/05/2024 | 20:10:46.275 | 400 | 0.4856 | |
400 | 0.4856 | |||
400 | 0.4856 | |||
07/05/2024 | 20:08:50.596 | 10 000 | 0.4889 | |
10 000 | 0.4889 | |||
10 000 | 0.4889 | |||
07/05/2024 | 20:08:41.938 | 1 000 | 0.4856 | |
1 000 | 0.4856 | |||
1 000 | 0.4856 | |||
07/05/2024 | 20:06:17.154 | 10 000 | 0.4856 | |
10 000 | 0.4856 | |||
10 000 | 0.4856 | |||
07/05/2024 | 20:04:01.965 | 20 000 | 0.4889 | |
1 500 | 0.4889 | |||
20 000 | 0.4889 | |||
18 500 | 0.4889 | |||
07/05/2024 | 20:00:21.935 | 4 800 | 0.4856 | |
4 800 | 0.4856 | |||
4 800 | 0.4856 | |||
07/05/2024 | 19:53:13.754 | 9 800 | 0.4879 | |
9 800 | 0.4879 | |||
9 800 | 0.4879 | |||
07/05/2024 | 19:53:03.722 | 5 900 | 0.4856 | |
5 900 | 0.4856 | |||
5 900 | 0.4856 | |||
07/05/2024 | 19:52:21.014 | 370 | 0.4879 | |
370 | 0.4879 | |||
370 | 0.4879 | |||
07/05/2024 | 19:52:17.665 | 1 000 | 0.4879 | |
1 000 | 0.4879 | |||
1 000 | 0.4879 | |||
07/05/2024 | 19:50:19.201 | 20 000 | 0.487 | |
20 000 | 0.487 | |||
20 000 | 0.487 | |||
07/05/2024 | 19:49:48.409 | 11 500 | 0.4871 | |
3 500 | 0.4871 | |||
8 000 | 0.4871 | |||
11 500 | 0.4871 | |||
07/05/2024 | 19:48:09.734 | 3 000 | 0.4871 | |
3 000 | 0.4871 | |||
3 000 | 0.4871 | |||
07/05/2024 | 19:44:50.829 | 2 200 | 0.4871 | |
2 200 | 0.4871 | |||
2 200 | 0.4871 | |||
07/05/2024 | 19:43:31.763 | 20 000 | 0.4871 | |
20 000 | 0.4871 | |||
20 000 | 0.4871 | |||
07/05/2024 | 19:43:26.722 | 10 753 | 0.4871 | |
10 753 | 0.4871 | |||
10 753 | 0.4871 | |||
07/05/2024 | 19:43:19.226 | 100 | 0.4889 | |
100 | 0.4889 | |||
100 | 0.4889 | |||
07/05/2024 | 19:41:33.125 | 50 | 0.4889 | |
50 | 0.4889 | |||
50 | 0.4889 | |||
07/05/2024 | 19:40:16.682 | 19 000 | 0.4871 | |
19 000 | 0.4871 | |||
19 000 | 0.4871 | |||
07/05/2024 | 19:39:52.727 | 19 000 | 0.4869 | |
19 000 | 0.4869 | |||
19 000 | 0.4869 | |||
07/05/2024 | 19:37:08.537 | 2 500 | 0.4856 | |
2 500 | 0.4856 | |||
2 500 | 0.4856 | |||
07/05/2024 | 19:36:32.293 | 5 000 | 0.4869 | |
5 000 | 0.4869 | |||
5 000 | 0.4869 | |||
07/05/2024 | 19:36:04.936 | 250 | 0.4869 | |
250 | 0.4869 | |||
250 | 0.4869 | |||
07/05/2024 | 19:33:45.271 | 1 000 | 0.4869 | |
1 000 | 0.4869 | |||
1 000 | 0.4869 | |||
07/05/2024 | 19:33:11.482 | 100 | 0.4869 | |
100 | 0.4869 | |||
100 | 0.4869 | |||
07/05/2024 | 19:32:03.276 | 100 | 0.4869 | |
100 | 0.4869 | |||
100 | 0.4869 | |||
07/05/2024 | 19:27:35.771 | 5 000 | 0.4869 | |
5 000 | 0.4869 | |||
5 000 | 0.4869 | |||
07/05/2024 | 19:24:47.323 | 200 | 0.4856 | |
200 | 0.4856 | |||
200 | 0.4856 | |||
07/05/2024 | 19:22:27.377 | 1 000 | 0.4869 | |
1 000 | 0.4869 | |||
1 000 | 0.4869 | |||
07/05/2024 | 19:21:29.884 | 250 | 0.4856 | |
250 | 0.4856 | |||
250 | 0.4856 | |||
07/05/2024 | 19:20:08.885 | 1 000 | 0.4869 | |
1 000 | 0.4869 | |||
1 000 | 0.4869 | |||
07/05/2024 | 19:19:46.870 | 2 000 | 0.4869 | |
2 000 | 0.4869 | |||
2 000 | 0.4869 | |||
07/05/2024 | 19:18:53.685 | 21 000 | 0.4871 | |
21 000 | 0.4871 | |||
21 000 | 0.4871 | |||
07/05/2024 | 19:16:05.934 | 10 000 | 0.4871 | |
10 000 | 0.4871 | |||
10 000 | 0.4871 | |||
07/05/2024 | 19:14:32.051 | 30 | 0.4887 | |
30 | 0.4887 | |||
30 | 0.4887 | |||
07/05/2024 | 19:14:12.320 | 3 000 | 0.4871 | |
3 000 | 0.4871 | |||
3 000 | 0.4871 | |||
07/05/2024 | 19:10:51.797 | 2 500 | 0.4888 | |
2 500 | 0.4888 | |||
2 500 | 0.4888 | |||
07/05/2024 | 19:10:36.810 | 1 100 | 0.4888 | |
1 100 | 0.4888 | |||
1 100 | 0.4888 | |||
07/05/2024 | 19:09:17.987 | 2 000 | 0.4888 | |
2 000 | 0.4888 | |||
2 000 | 0.4888 | |||
07/05/2024 | 19:08:36.334 | 1 000 | 0.4871 | |
250 | 0.4871 | |||
750 | 0.4871 | |||
1 000 | 0.4871 | |||
07/05/2024 | 19:08:05.115 | 4 366 | 0.4888 | |
4 366 | 0.4888 | |||
4 366 | 0.4888 | |||
07/05/2024 | 19:06:50.705 | 1 500 | 0.488 | |
1 500 | 0.488 | |||
1 500 | 0.488 | |||
07/05/2024 | 19:06:34.073 | 10 000 | 0.4888 | |
10 000 | 0.4888 | |||
10 000 | 0.4888 | |||
07/05/2024 | 19:04:48.427 | 2 000 | 0.4856 | |
2 000 | 0.4856 | |||
2 000 | 0.4856 | |||
07/05/2024 | 19:04:43.273 | 8 000 | 0.4888 | |
8 000 | 0.4888 | |||
8 000 | 0.4888 | |||
07/05/2024 | 19:02:48.350 | 555 | 0.4856 | |
555 | 0.4856 | |||
555 | 0.4856 | |||
07/05/2024 | 19:01:18.918 | 600 | 0.4856 | |
600 | 0.4856 | |||
600 | 0.4856 | |||
07/05/2024 | 18:58:22.244 | 2 000 | 0.4888 | |
2 000 | 0.4888 | |||
2 000 | 0.4888 | |||
07/05/2024 | 18:52:45.980 | 1 200 | 0.4852 | |
1 200 | 0.4852 | |||
1 200 | 0.4852 | |||
07/05/2024 | 18:49:16.197 | 1 000 | 0.4852 | |
1 000 | 0.4852 | |||
1 000 | 0.4852 | |||
07/05/2024 | 18:47:34.966 | 100 | 0.4888 | |
100 | 0.4888 | |||
100 | 0.4888 | |||
07/05/2024 | 18:44:56.281 | 2 500 | 0.4888 | |
2 500 | 0.4888 | |||
2 500 | 0.4888 | |||
07/05/2024 | 18:43:27.699 | 12 400 | 0.4889 | |
12 400 | 0.4889 | |||
12 400 | 0.4889 | |||
07/05/2024 | 18:41:45.023 | 2 000 | 0.4889 | |
2 000 | 0.4889 | |||
2 000 | 0.4889 | |||
07/05/2024 | 18:40:36.612 | 204 | 0.4889 | |
204 | 0.4889 | |||
204 | 0.4889 | |||
07/05/2024 | 18:38:41.520 | 12 915 | 0.4851 | |
12 915 | 0.4851 | |||
10 085 | 0.4851 | |||
2 830 | 0.4851 | |||
07/05/2024 | 18:38:22.329 | 12 085 | 0.486 | |
1 000 | 0.486 | |||
11 085 | 0.486 | |||
12 085 | 0.486 | |||
07/05/2024 | 18:36:23.410 | 300 | 0.4889 | |
300 | 0.4889 | |||
300 | 0.4889 | |||
07/05/2024 | 18:35:54.067 | 1 000 | 0.487 | |
1 000 | 0.487 | |||
1 000 | 0.487 | |||
07/05/2024 | 18:34:55.945 | 5 000 | 0.4889 | |
3 500 | 0.4889 | |||
1 500 | 0.4889 | |||
5 000 | 0.4889 | |||
07/05/2024 | 18:33:42.432 | 600 | 0.4889 | |
600 | 0.4889 | |||
600 | 0.4889 | |||
07/05/2024 | 18:33:33.060 | 1 700 | 0.4889 | |
1 700 | 0.4889 | |||
1 700 | 0.4889 | |||
07/05/2024 | 18:26:55.583 | 4 500 | 0.4871 | |
4 500 | 0.4871 | |||
4 500 | 0.4871 | |||
07/05/2024 | 18:26:46.211 | 400 | 0.4889 | |
400 | 0.4889 | |||
400 | 0.4889 | |||
07/05/2024 | 18:25:26.119 | 4 000 | 0.4871 | |
3 000 | 0.4871 | |||
4 000 | 0.4871 | |||
1 000 | 0.4871 | |||
07/05/2024 | 18:22:32.187 | 23 000 | 0.488 | |
23 000 | 0.488 | |||
23 000 | 0.488 | |||
07/05/2024 | 18:22:30.171 | 10 000 | 0.4875 | |
10 000 | 0.4875 | |||
10 000 | 0.4875 | |||
07/05/2024 | 18:21:25.635 | 600 | 0.4851 | |
600 | 0.4851 | |||
600 | 0.4851 | |||
07/05/2024 | 18:20:50.817 | 206 | 0.4851 | |
206 | 0.4851 | |||
206 | 0.4851 | |||
07/05/2024 | 18:20:45.610 | 4 000 | 0.4874 | |
4 000 | 0.4874 | |||
4 000 | 0.4874 | |||
07/05/2024 | 18:19:37.096 | 2 000 | 0.4874 | |
2 000 | 0.4874 | |||
2 000 | 0.4874 | |||
07/05/2024 | 18:18:11.381 | 10 000 | 0.4851 | |
5 000 | 0.4851 | |||
10 000 | 0.4851 | |||
5 000 | 0.4851 | |||
07/05/2024 | 18:17:59.159 | 7 000 | 0.4874 | |
7 000 | 0.4874 | |||
7 000 | 0.4874 | |||
07/05/2024 | 18:16:45.474 | 1 400 | 0.4874 | |
1 400 | 0.4874 | |||
1 400 | 0.4874 | |||
07/05/2024 | 18:16:24.519 | 2 268 | 0.4856 | |
2 268 | 0.4856 | |||
2 268 | 0.4856 | |||
07/05/2024 | 18:14:51.414 | 2 000 | 0.4874 | |
2 000 | 0.4874 | |||
2 000 | 0.4874 | |||
07/05/2024 | 18:14:49.590 | 200 | 0.4874 | |
200 | 0.4874 | |||
200 | 0.4874 | |||
07/05/2024 | 18:13:18.324 | 5 000 | 0.4874 | |
5 000 | 0.4874 | |||
5 000 | 0.4874 | |||
07/05/2024 | 18:13:17.498 | 2 000 | 0.4874 | |
2 000 | 0.4874 | |||
2 000 | 0.4874 | |||
07/05/2024 | 18:12:23.203 | 500 | 0.4874 | |
500 | 0.4874 | |||
500 | 0.4874 | |||
07/05/2024 | 18:11:16.721 | 2 000 | 0.4874 | |
2 000 | 0.4874 | |||
2 000 | 0.4874 | |||
07/05/2024 | 18:10:42.542 | 1 300 | 0.4874 | |
1 300 | 0.4874 | |||
1 300 | 0.4874 | |||
07/05/2024 | 18:10:30.329 | 1 200 | 0.4874 | |
1 200 | 0.4874 | |||
1 200 | 0.4874 | |||
07/05/2024 | 18:08:45.318 | 1 500 | 0.4889 | |
1 500 | 0.4889 | |||
1 500 | 0.4889 | |||
07/05/2024 | 18:07:06.501 | 300 | 0.487 | |
300 | 0.487 | |||
300 | 0.487 | |||
07/05/2024 | 18:03:59.346 | 500 | 0.4889 | |
500 | 0.4889 | |||
500 | 0.4889 | |||
07/05/2024 | 18:00:13.030 | 120 | 0.4889 | |
120 | 0.4889 | |||
120 | 0.4889 | |||
07/05/2024 | 17:58:10.648 | 750 | 0.4889 | |
750 | 0.4889 | |||
750 | 0.4889 | |||
07/05/2024 | 17:56:32.654 | 4 690 | 0.4856 | |
4 690 | 0.4856 | |||
4 690 | 0.4856 | |||
07/05/2024 | 17:54:34.453 | 12 260 | 0.4887 | |
12 260 | 0.4887 | |||
12 260 | 0.4887 | |||
07/05/2024 | 17:54:31.202 | 19 050 | 0.4889 | |
8 100 | 0.4889 | |||
19 050 | 0.4889 | |||
10 950 | 0.4889 | |||
07/05/2024 | 17:54:17.943 | 10 950 | 0.4879 | |
10 950 | 0.4879 | |||
10 950 | 0.4879 | |||
07/05/2024 | 17:52:01.489 | 2 000 | 0.4856 | |
2 000 | 0.4856 | |||
2 000 | 0.4856 | |||
07/05/2024 | 17:50:08.627 | 2 000 | 0.4856 | |
2 000 | 0.4856 | |||
2 000 | 0.4856 | |||
07/05/2024 | 17:49:39.315 | 10 000 | 0.4856 | |
10 000 | 0.4856 | |||
9 805 | 0.4856 | |||
195 | 0.4856 | |||
07/05/2024 | 17:49:17.840 | 5 000 | 0.4886 | |
5 000 | 0.4886 | |||
5 000 | 0.4886 | |||
07/05/2024 | 17:48:26.221 | 10 000 | 0.488 | |
10 000 | 0.488 | |||
10 000 | 0.488 | |||
07/05/2024 | 17:48:24.177 | 20 000 | 0.4879 | |
20 000 | 0.4879 | |||
20 000 | 0.4879 | |||
07/05/2024 | 17:47:57.912 | 4 484 | 0.4878 | |
4 484 | 0.4878 | |||
4 484 | 0.4878 | |||
07/05/2024 | 17:47:32.049 | 2 000 | 0.4856 | |
2 000 | 0.4856 | |||
2 000 | 0.4856 | |||
07/05/2024 | 17:47:24.199 | 10 000 | 0.4878 | |
10 000 | 0.4878 | |||
10 000 | 0.4878 | |||
07/05/2024 | 17:46:24.167 | 4 000 | 0.4878 | |
4 000 | 0.4878 | |||
4 000 | 0.4878 | |||
07/05/2024 | 17:46:21.933 | 1 500 | 0.4856 | |
1 500 | 0.4856 | |||
1 500 | 0.4856 | |||
07/05/2024 | 17:46:03.719 | 200 | 0.4878 | |
200 | 0.4878 | |||
200 | 0.4878 | |||
07/05/2024 | 17:45:35.965 | 1 500 | 0.4878 | |
1 500 | 0.4878 | |||
1 500 | 0.4878 | |||
07/05/2024 | 17:44:29.152 | 200 | 0.4878 | |
200 | 0.4878 | |||
200 | 0.4878 | |||
07/05/2024 | 17:44:22.371 | 2 100 | 0.4856 | |
2 100 | 0.4856 | |||
2 094 | 0.4856 | |||
6 | 0.4856 | |||
07/05/2024 | 17:43:10.631 | 20 000 | 0.4878 | |
20 000 | 0.4878 | |||
20 000 | 0.4878 | |||
07/05/2024 | 17:43:10.508 | 5 000 | 0.4878 | |
5 000 | 0.4878 | |||
5 000 | 0.4878 | |||
07/05/2024 | 17:42:46.719 | 400 | 0.4877 | |
400 | 0.4877 | |||
400 | 0.4877 | |||
07/05/2024 | 17:40:40.542 | 2 500 | 0.4877 | |
2 500 | 0.4877 | |||
2 500 | 0.4877 | |||
07/05/2024 | 17:39:24.728 | 3 000 | 0.4877 | |
3 000 | 0.4877 | |||
3 000 | 0.4877 | |||
07/05/2024 | 17:37:04.152 | 19 500 | 0.4877 | |
19 500 | 0.4877 | |||
19 500 | 0.4877 | |||
07/05/2024 | 17:35:46.710 | 1 000 | 0.4856 | |
1 000 | 0.4856 | |||
1 000 | 0.4856 | |||
07/05/2024 | 17:35:19.074 | 150 | 0.4877 | |
150 | 0.4877 | |||
150 | 0.4877 | |||
07/05/2024 | 17:34:10.585 | 7 150 | 0.4856 | |
7 150 | 0.4856 | |||
7 150 | 0.4856 | |||
07/05/2024 | 17:33:43.316 | 5 000 | 0.4877 | |
2 500 | 0.4877 | |||
2 500 | 0.4877 | |||
5 000 | 0.4877 | |||
07/05/2024 | 17:33:14.277 | 150 | 0.4877 | |
150 | 0.4877 | |||
150 | 0.4877 | |||
07/05/2024 | 17:32:16.147 | 15 000 | 0.486 | |
15 000 | 0.486 | |||
15 000 | 0.486 | |||
07/05/2024 | 17:31:55.603 | 4 200 | 0.4859 | |
4 200 | 0.4859 | |||
4 200 | 0.4859 | |||
07/05/2024 | 17:30:10.378 | 500 | 0.4859 | |
500 | 0.4859 | |||
500 | 0.4859 | |||
07/05/2024 | 17:29:58.238 | 1 250 | 0.4847 | |
1 250 | 0.4847 | |||
1 250 | 0.4847 | |||
07/05/2024 | 17:26:19.621 | 500 | 0.4859 | |
500 | 0.4859 | |||
500 | 0.4859 | |||
07/05/2024 | 17:24:20.182 | 205 | 0.4859 | |
205 | 0.4859 | |||
205 | 0.4859 | |||
07/05/2024 | 17:22:46.479 | 2 000 | 0.4859 | |
2 000 | 0.4859 | |||
2 000 | 0.4859 | |||
07/05/2024 | 17:21:58.922 | 2 000 | 0.4859 | |
750 | 0.4859 | |||
2 000 | 0.4859 | |||
1 250 | 0.4859 | |||
07/05/2024 | 17:21:38.179 | 295 | 0.4835 | |
295 | 0.4835 | |||
295 | 0.4835 | |||
07/05/2024 | 17:21:30.130 | 10 000 | 0.4834 | |
10 000 | 0.4834 | |||
10 000 | 0.4834 | |||
07/05/2024 | 17:21:29.984 | 15 250 | 0.4834 | |
3 000 | 0.4834 | |||
1 250 | 0.4834 | |||
11 000 | 0.4834 | |||
15 250 | 0.4834 | |||
07/05/2024 | 17:20:31.358 | 5 000 | 0.4859 | |
5 000 | 0.4859 | |||
5 000 | 0.4859 | |||
07/05/2024 | 17:18:59.431 | 1 500 | 0.4859 | |
1 500 | 0.4859 | |||
1 500 | 0.4859 | |||
07/05/2024 | 17:17:56.877 | 230 | 0.4836 | |
230 | 0.4836 | |||
230 | 0.4836 | |||
07/05/2024 | 17:17:47.778 | 2 210 | 0.485 | |
2 210 | 0.485 | |||
2 210 | 0.485 | |||
07/05/2024 | 17:16:22.462 | 400 | 0.4859 | |
400 | 0.4859 | |||
400 | 0.4859 | |||
07/05/2024 | 17:15:34.966 | 2 000 | 0.4859 | |
2 000 | 0.4859 | |||
2 000 | 0.4859 | |||
07/05/2024 | 17:15:31.010 | 300 | 0.4831 | |
300 | 0.4831 | |||
300 | 0.4831 | |||
07/05/2024 | 17:13:42.080 | 100 | 0.4859 | |
100 | 0.4859 | |||
100 | 0.4859 | |||
07/05/2024 | 17:11:41.578 | 10 000 | 0.4859 | |
10 000 | 0.4859 | |||
10 000 | 0.4859 | |||
07/05/2024 | 17:08:40.385 | 100 | 0.4867 | |
100 | 0.4867 | |||
100 | 0.4867 | |||
07/05/2024 | 17:08:07.267 | 580 | 0.4867 | |
580 | 0.4867 | |||
580 | 0.4867 | |||
07/05/2024 | 17:07:06.593 | 5 000 | 0.487 | |
5 000 | 0.487 | |||
2 500 | 0.487 | |||
2 500 | 0.487 | |||
07/05/2024 | 17:05:12.977 | 250 | 0.4864 | |
250 | 0.4864 | |||
250 | 0.4864 | |||
07/05/2024 | 17:04:46.336 | 717 | 0.4821 | |
717 | 0.4821 | |||
717 | 0.4821 | |||
07/05/2024 | 17:04:12.675 | 5 000 | 0.4864 | |
2 500 | 0.4864 | |||
1 250 | 0.4864 | |||
5 000 | 0.4864 | |||
1 250 | 0.4864 | |||
07/05/2024 | 16:59:55.516 | 8 000 | 0.4819 | |
8 000 | 0.4819 | |||
5 400 | 0.4819 | |||
1 250 | 0.4819 | |||
1 250 | 0.4819 | |||
100 | 0.4819 | |||
07/05/2024 | 16:59:10.078 | 6 950 | 0.4865 | |
6 950 | 0.4865 | |||
6 950 | 0.4865 | |||
07/05/2024 | 16:58:11.801 | 300 | 0.4866 | |
300 | 0.4866 | |||
300 | 0.4866 | |||
07/05/2024 | 16:58:02.356 | 2 260 | 0.4866 | |
2 260 | 0.4866 | |||
2 260 | 0.4866 | |||
07/05/2024 | 16:56:17.768 | 1 | 0.4861 | |
1 | 0.4861 | |||
1 | 0.4861 | |||
07/05/2024 | 16:55:14.443 | 10 189 | 0.486 | |
3 333 | 0.486 | |||
200 | 0.486 | |||
500 | 0.486 | |||
5 226 | 0.486 | |||
189 | 0.486 | |||
10 000 | 0.486 | |||
500 | 0.486 | |||
430 | 0.486 | |||
07/05/2024 | 16:52:25.646 | 3 200 | 0.4841 | |
3 200 | 0.4841 | |||
1 950 | 0.4841 | |||
1 250 | 0.4841 | |||
07/05/2024 | 16:52:07.839 | 1 832 | 0.4841 | |
582 | 0.4841 | |||
1 832 | 0.4841 | |||
1 250 | 0.4841 | |||
07/05/2024 | 16:51:51.552 | 230 | 0.4866 | |
230 | 0.4866 | |||
230 | 0.4866 | |||
07/05/2024 | 16:51:11.357 | 2 000 | 0.4841 | |
2 000 | 0.4841 | |||
2 000 | 0.4841 | |||
07/05/2024 | 16:50:43.428 | 2 250 | 0.485 | |
2 250 | 0.485 | |||
1 250 | 0.485 | |||
1 000 | 0.485 | |||
07/05/2024 | 16:50:23.946 | 3 550 | 0.484 | |
3 550 | 0.484 | |||
2 300 | 0.484 | |||
1 250 | 0.484 | |||
07/05/2024 | 16:49:55.149 | 5 000 | 0.4839 | |
2 500 | 0.4839 | |||
5 000 | 0.4839 | |||
2 500 | 0.4839 | |||
07/05/2024 | 16:49:42.494 | 2 352 | 0.4821 | |
2 352 | 0.4821 | |||
2 352 | 0.4821 | |||
07/05/2024 | 16:49:24.084 | 1 000 | 0.4821 | |
1 000 | 0.4821 | |||
1 000 | 0.4821 | |||
07/05/2024 | 16:47:13.127 | 98 | 0.4816 | |
98 | 0.4816 | |||
98 | 0.4816 | |||
07/05/2024 | 16:45:26.254 | 2 250 | 0.4816 | |
250 | 0.4816 | |||
2 250 | 0.4816 | |||
2 000 | 0.4816 | |||
07/05/2024 | 16:43:01.628 | 29 600 | 0.4829 | |
9 000 | 0.4829 | |||
600 | 0.4829 | |||
20 600 | 0.4829 | |||
29 000 | 0.4829 | |||
07/05/2024 | 16:42:00.011 | 21 000 | 0.4828 | |
21 000 | 0.4828 | |||
21 000 | 0.4828 | |||
07/05/2024 | 16:38:57.906 | 1 000 | 0.4828 | |
1 000 | 0.4828 | |||
1 000 | 0.4828 | |||
07/05/2024 | 16:34:48.588 | 93 | 0.4838 | |
93 | 0.4838 | |||
93 | 0.4838 | |||
07/05/2024 | 16:33:17.530 | 600 | 0.4813 | |
600 | 0.4813 | |||
600 | 0.4813 | |||
07/05/2024 | 16:32:05.161 | 2 000 | 0.4839 | |
2 000 | 0.4839 | |||
2 000 | 0.4839 | |||
07/05/2024 | 16:28:21.563 | 1 000 | 0.4839 | |
1 000 | 0.4839 | |||
1 000 | 0.4839 | |||
07/05/2024 | 16:27:32.729 | 1 500 | 0.4839 | |
1 500 | 0.4839 | |||
1 500 | 0.4839 | |||
07/05/2024 | 16:27:20.528 | 40 | 0.4839 | |
40 | 0.4839 | |||
40 | 0.4839 | |||
07/05/2024 | 16:26:51.160 | 10 000 | 0.4837 | |
10 000 | 0.4837 | |||
10 000 | 0.4837 | |||
07/05/2024 | 16:26:22.852 | 20 279 | 0.4815 | |
30 | 0.4815 | |||
20 249 | 0.4815 | |||
2 500 | 0.4815 | |||
14 979 | 0.4815 | |||
300 | 0.4815 | |||
2 500 | 0.4815 | |||
07/05/2024 | 16:21:40.454 | 3 000 | 0.4821 | |
3 000 | 0.4821 | |||
3 000 | 0.4821 | |||
07/05/2024 | 16:17:43.904 | 344 | 0.4821 | |
344 | 0.4821 | |||
344 | 0.4821 | |||
07/05/2024 | 16:16:45.993 | 3 000 | 0.4839 | |
3 000 | 0.4839 | |||
3 000 | 0.4839 | |||
07/05/2024 | 16:15:50.078 | 1 000 | 0.4839 | |
1 000 | 0.4839 | |||
1 000 | 0.4839 | |||
07/05/2024 | 16:15:49.951 | 650 | 0.4839 | |
650 | 0.4839 | |||
650 | 0.4839 | |||
07/05/2024 | 16:15:18.582 | 185 | 0.4839 | |
185 | 0.4839 | |||
185 | 0.4839 | |||
07/05/2024 | 16:13:31.240 | 100 | 0.4839 | |
100 | 0.4839 | |||
100 | 0.4839 | |||
07/05/2024 | 16:13:14.253 | 1 000 | 0.4839 | |
1 000 | 0.4839 | |||
1 000 | 0.4839 | |||
07/05/2024 | 16:11:51.652 | 5 000 | 0.484 | |
5 000 | 0.484 | |||
5 000 | 0.484 | |||
07/05/2024 | 16:11:47.453 | 4 667 | 0.4839 | |
4 667 | 0.4839 | |||
4 667 | 0.4839 | |||
07/05/2024 | 16:11:14.624 | 10 333 | 0.4839 | |
10 333 | 0.4839 | |||
10 333 | 0.4839 | |||
07/05/2024 | 16:10:28.994 | 1 350 | 0.4829 | |
1 350 | 0.4829 | |||
1 350 | 0.4829 | |||
07/05/2024 | 16:09:55.468 | 1 000 | 0.4829 | |
1 000 | 0.4829 | |||
1 000 | 0.4829 | |||
07/05/2024 | 16:09:33.156 | 2 000 | 0.4823 | |
2 000 | 0.4823 | |||
2 000 | 0.4823 | |||
07/05/2024 | 16:08:58.898 | 10 000 | 0.4839 | |
10 000 | 0.4839 | |||
10 000 | 0.4839 | |||
07/05/2024 | 16:07:57.324 | 500 | 0.4839 | |
500 | 0.4839 | |||
500 | 0.4839 | |||
07/05/2024 | 16:07:55.864 | 3 000 | 0.4839 | |
3 000 | 0.4839 | |||
3 000 | 0.4839 | |||
07/05/2024 | 16:07:47.573 | 200 | 0.4839 | |
200 | 0.4839 | |||
200 | 0.4839 | |||
07/05/2024 | 16:06:32.803 | 1 200 | 0.4839 | |
1 200 | 0.4839 | |||
1 200 | 0.4839 | |||
07/05/2024 | 16:05:54.067 | 3 000 | 0.482 | |
3 000 | 0.482 | |||
3 000 | 0.482 | |||
07/05/2024 | 16:04:45.852 | 2 000 | 0.4823 | |
2 000 | 0.4823 | |||
2 000 | 0.4823 | |||
07/05/2024 | 16:02:46.427 | 1 025 | 0.4849 | |
1 025 | 0.4849 | |||
1 025 | 0.4849 | |||
07/05/2024 | 16:01:56.120 | 5 000 | 0.484 | |
5 000 | 0.484 | |||
5 000 | 0.484 | |||
07/05/2024 | 16:01:38.935 | 3 500 | 0.484 | |
3 500 | 0.484 | |||
3 500 | 0.484 | |||
07/05/2024 | 16:01:30.276 | 2 000 | 0.484 | |
1 450 | 0.484 | |||
550 | 0.484 | |||
2 000 | 0.484 | |||
07/05/2024 | 16:01:02.917 | 250 | 0.4849 | |
250 | 0.4849 | |||
250 | 0.4849 | |||
07/05/2024 | 15:58:38.495 | 400 | 0.4841 | |
400 | 0.4841 | |||
400 | 0.4841 | |||
07/05/2024 | 15:58:01.141 | 220 | 0.4849 | |
220 | 0.4849 | |||
220 | 0.4849 | |||
07/05/2024 | 15:53:47.044 | 10 500 | 0.487 | |
10 500 | 0.487 | |||
10 500 | 0.487 | |||
07/05/2024 | 15:52:54.307 | 10 500 | 0.4876 | |
10 500 | 0.4876 | |||
10 500 | 0.4876 | |||
07/05/2024 | 15:52:53.376 | 5 000 | 0.4878 | |
5 000 | 0.4878 | |||
5 000 | 0.4878 | |||
07/05/2024 | 15:52:49.795 | 2 600 | 0.4876 | |
2 600 | 0.4876 | |||
2 600 | 0.4876 | |||
07/05/2024 | 15:52:15.994 | 200 | 0.4878 | |
200 | 0.4878 | |||
200 | 0.4878 | |||
07/05/2024 | 15:51:59.091 | 260 | 0.4878 | |
260 | 0.4878 | |||
260 | 0.4878 | |||
07/05/2024 | 15:50:36.406 | 350 | 0.4878 | |
350 | 0.4878 | |||
350 | 0.4878 | |||
07/05/2024 | 15:50:00.538 | 2 500 | 0.4861 | |
2 500 | 0.4861 | |||
2 500 | 0.4861 | |||
07/05/2024 | 15:48:27.817 | 1 900 | 0.4878 | |
1 900 | 0.4878 | |||
1 900 | 0.4878 | |||
07/05/2024 | 15:46:18.452 | 14 826 | 0.4875 | |
14 826 | 0.4875 | |||
14 826 | 0.4875 | |||
07/05/2024 | 15:46:12.313 | 174 | 0.4875 | |
20 | 0.4875 | |||
174 | 0.4875 | |||
154 | 0.4875 | |||
07/05/2024 | 15:45:41.530 | 14 826 | 0.4875 | |
14 826 | 0.4875 | |||
14 826 | 0.4875 | |||
07/05/2024 | 15:45:38.729 | 5 000 | 0.4875 | |
5 000 | 0.4875 | |||
5 000 | 0.4875 | |||
07/05/2024 | 15:45:38.532 | 3 000 | 0.4875 | |
3 000 | 0.4875 | |||
3 000 | 0.4875 | |||
07/05/2024 | 15:44:34.312 | 16 | 0.4875 | |
16 | 0.4875 | |||
16 | 0.4875 | |||
07/05/2024 | 15:44:05.845 | 10 000 | 0.4854 | |
10 000 | 0.4854 | |||
10 000 | 0.4854 | |||
07/05/2024 | 15:44:02.481 | 102 | 0.4872 | |
102 | 0.4872 | |||
102 | 0.4872 | |||
07/05/2024 | 15:42:09.345 | 4 100 | 0.4874 | |
4 100 | 0.4874 | |||
4 100 | 0.4874 | |||
07/05/2024 | 15:42:08.090 | 1 000 | 0.4874 | |
1 000 | 0.4874 | |||
1 000 | 0.4874 | |||
07/05/2024 | 15:42:00.918 | 1 650 | 0.4874 | |
1 650 | 0.4874 | |||
1 650 | 0.4874 | |||
07/05/2024 | 15:40:27.131 | 19 | 0.4857 | |
19 | 0.4857 | |||
19 | 0.4857 | |||
07/05/2024 | 15:39:39.646 | 2 400 | 0.4857 | |
2 400 | 0.4857 | |||
2 400 | 0.4857 | |||
07/05/2024 | 15:39:21.604 | 14 000 | 0.4851 | |
14 000 | 0.4851 | |||
14 000 | 0.4851 | |||
07/05/2024 | 15:38:17.581 | 3 000 | 0.4878 | |
3 000 | 0.4878 | |||
3 000 | 0.4878 | |||
07/05/2024 | 15:38:04.667 | 3 000 | 0.4852 | |
3 000 | 0.4852 | |||
3 000 | 0.4852 | |||
07/05/2024 | 15:37:56.932 | 1 | 0.4851 | |
1 | 0.4851 | |||
1 | 0.4851 | |||
07/05/2024 | 15:36:25.023 | 3 879 | 0.4878 | |
3 879 | 0.4878 | |||
3 879 | 0.4878 | |||
07/05/2024 | 15:36:04.493 | 10 251 | 0.4878 | |
10 251 | 0.4878 | |||
10 251 | 0.4878 | |||
07/05/2024 | 15:35:58.710 | 1 000 | 0.4878 | |
1 000 | 0.4878 | |||
1 000 | 0.4878 | |||
07/05/2024 | 15:35:36.001 | 900 | 0.4878 | |
900 | 0.4878 | |||
900 | 0.4878 | |||
07/05/2024 | 15:34:54.535 | 270 | 0.4878 | |
270 | 0.4878 | |||
270 | 0.4878 | |||
07/05/2024 | 15:32:18.894 | 8 888 | 0.4821 | |
8 888 | 0.4821 | |||
8 888 | 0.4821 | |||
07/05/2024 | 15:31:44.670 | 9 000 | 0.4845 | |
9 000 | 0.4845 | |||
9 000 | 0.4845 | |||
07/05/2024 | 15:31:01.555 | 8 000 | 0.4816 | |
8 000 | 0.4816 | |||
8 000 | 0.4816 | |||
07/05/2024 | 15:30:30.024 | 1 050 | 0.4816 | |
1 050 | 0.4816 | |||
1 050 | 0.4816 | |||
07/05/2024 | 15:29:20.781 | 3 000 | 0.4835 | |
3 000 | 0.4835 | |||
3 000 | 0.4835 | |||
07/05/2024 | 15:29:00.447 | 3 000 | 0.4811 | |
3 000 | 0.4811 | |||
2 888 | 0.4811 | |||
112 | 0.4811 | |||
07/05/2024 | 15:28:27.154 | 15 000 | 0.4835 | |
15 000 | 0.4835 | |||
15 000 | 0.4835 | |||
07/05/2024 | 15:27:48.886 | 3 000 | 0.482 | |
3 000 | 0.482 | |||
500 | 0.482 | |||
2 500 | 0.482 | |||
07/05/2024 | 15:27:28.404 | 2 500 | 0.483 | |
2 500 | 0.483 | |||
2 500 | 0.483 | |||
07/05/2024 | 15:26:57.161 | 50 000 | 0.4813 | |
50 000 | 0.4813 | |||
50 000 | 0.4813 | |||
07/05/2024 | 15:26:43.251 | 415 | 0.4813 | |
415 | 0.4813 | |||
415 | 0.4813 | |||
07/05/2024 | 15:26:15.511 | 850 | 0.4813 | |
850 | 0.4813 | |||
850 | 0.4813 | |||
07/05/2024 | 15:26:06.932 | 12 400 | 0.4791 | |
12 400 | 0.4791 | |||
10 000 | 0.4791 | |||
2 400 | 0.4791 | |||
07/05/2024 | 15:26:01.666 | 22 030 | 0.48 | |
1 030 | 0.48 | |||
4 000 | 0.48 | |||
1 000 | 0.48 | |||
22 030 | 0.48 | |||
1 000 | 0.48 | |||
5 000 | 0.48 | |||
10 000 | 0.48 | |||
07/05/2024 | 15:25:30.897 | 1 500 | 0.4819 | |
1 500 | 0.4819 | |||
1 500 | 0.4819 | |||
07/05/2024 | 15:24:55.377 | 10 900 | 0.4802 | |
10 900 | 0.4802 | |||
10 900 | 0.4802 | |||
07/05/2024 | 15:24:55.134 | 50 000 | 0.4802 | |
50 000 | 0.4802 | |||
50 000 | 0.4802 | |||
07/05/2024 | 15:23:41.515 | 350 | 0.4821 | |
350 | 0.4821 | |||
350 | 0.4821 | |||
07/05/2024 | 15:20:56.533 | 9 000 | 0.4806 | |
9 000 | 0.4806 | |||
9 000 | 0.4806 | |||
07/05/2024 | 15:17:52.077 | 7 000 | 0.4829 | |
7 000 | 0.4829 | |||
7 000 | 0.4829 | |||
07/05/2024 | 15:17:24.041 | 1 812 | 0.4806 | |
1 812 | 0.4806 | |||
1 812 | 0.4806 | |||
07/05/2024 | 15:17:06.275 | 220 | 0.4829 | |
220 | 0.4829 | |||
220 | 0.4829 | |||
07/05/2024 | 15:14:22.550 | 6 200 | 0.4806 | |
100 | 0.4806 | |||
6 100 | 0.4806 | |||
6 200 | 0.4806 | |||
07/05/2024 | 15:14:12.355 | 1 000 | 0.4829 | |
1 000 | 0.4829 | |||
1 000 | 0.4829 | |||
07/05/2024 | 15:11:20.625 | 3 000 | 0.4829 | |
3 000 | 0.4829 | |||
3 000 | 0.4829 | |||
07/05/2024 | 15:08:38.410 | 26 000 | 0.4815 | |
26 000 | 0.4815 | |||
26 000 | 0.4815 | |||
07/05/2024 | 15:07:11.408 | 150 | 0.4806 | |
150 | 0.4806 | |||
150 | 0.4806 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00