NEL ASA
- Information
- Last
- Buy
- Sell
606
471
0.4499
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:04.789 | 2 400 | 0.4499 | |
500 | 0.4499 | |||
1 900 | 0.4499 | |||
2 400 | 0.4499 | |||
03/05/2024 | 21:56:14.814 | 3 000 | 0.4481 | |
3 000 | 0.4481 | |||
2 500 | 0.4481 | |||
500 | 0.4481 | |||
03/05/2024 | 21:52:44.923 | 666 | 0.4499 | |
166 | 0.4499 | |||
666 | 0.4499 | |||
500 | 0.4499 | |||
03/05/2024 | 21:49:50.762 | 1 990 | 0.4481 | |
500 | 0.4481 | |||
1 990 | 0.4481 | |||
1 490 | 0.4481 | |||
03/05/2024 | 21:46:08.175 | 20 000 | 0.45 | |
20 000 | 0.45 | |||
20 000 | 0.45 | |||
03/05/2024 | 21:45:58.776 | 1 500 | 0.4499 | |
1 500 | 0.4499 | |||
1 000 | 0.4499 | |||
500 | 0.4499 | |||
03/05/2024 | 21:45:07.493 | 2 500 | 0.4481 | |
2 500 | 0.4481 | |||
500 | 0.4481 | |||
2 000 | 0.4481 | |||
03/05/2024 | 21:40:52.848 | 1 000 | 0.4499 | |
1 000 | 0.4499 | |||
1 000 | 0.4499 | |||
03/05/2024 | 21:40:02.741 | 500 | 0.4499 | |
500 | 0.4499 | |||
500 | 0.4499 | |||
03/05/2024 | 21:36:17.047 | 9 500 | 0.4499 | |
9 500 | 0.4499 | |||
9 500 | 0.4499 | |||
03/05/2024 | 21:35:32.913 | 20 500 | 0.4499 | |
20 500 | 0.4499 | |||
20 000 | 0.4499 | |||
500 | 0.4499 | |||
03/05/2024 | 21:34:53.725 | 1 123 | 0.4481 | |
623 | 0.4481 | |||
1 123 | 0.4481 | |||
500 | 0.4481 | |||
03/05/2024 | 21:31:05.359 | 2 000 | 0.4498 | |
2 000 | 0.4498 | |||
2 000 | 0.4498 | |||
03/05/2024 | 21:31:05.108 | 20 000 | 0.4498 | |
20 000 | 0.4498 | |||
20 000 | 0.4498 | |||
03/05/2024 | 21:31:04.580 | 20 000 | 0.4498 | |
20 000 | 0.4498 | |||
20 000 | 0.4498 | |||
03/05/2024 | 21:30:38.346 | 13 000 | 0.4497 | |
13 000 | 0.4497 | |||
13 000 | 0.4497 | |||
03/05/2024 | 21:23:46.496 | 640 | 0.4497 | |
640 | 0.4497 | |||
640 | 0.4497 | |||
03/05/2024 | 21:21:30.422 | 4 500 | 0.449 | |
4 000 | 0.449 | |||
500 | 0.449 | |||
4 500 | 0.449 | |||
03/05/2024 | 21:18:27.217 | 300 | 0.4495 | |
300 | 0.4495 | |||
300 | 0.4495 | |||
03/05/2024 | 21:05:35.880 | 5 290 | 0.4496 | |
5 290 | 0.4496 | |||
5 290 | 0.4496 | |||
03/05/2024 | 21:05:27.821 | 240 | 0.4496 | |
240 | 0.4496 | |||
240 | 0.4496 | |||
03/05/2024 | 21:05:01.371 | 2 000 | 0.4481 | |
500 | 0.4481 | |||
2 000 | 0.4481 | |||
1 500 | 0.4481 | |||
03/05/2024 | 21:02:28.860 | 10 000 | 0.4496 | |
10 000 | 0.4496 | |||
10 000 | 0.4496 | |||
03/05/2024 | 21:01:49.151 | 219 | 0.4496 | |
219 | 0.4496 | |||
219 | 0.4496 | |||
03/05/2024 | 20:59:14.908 | 400 | 0.4496 | |
400 | 0.4496 | |||
400 | 0.4496 | |||
03/05/2024 | 20:55:04.376 | 1 000 | 0.4496 | |
1 000 | 0.4496 | |||
1 000 | 0.4496 | |||
03/05/2024 | 20:53:39.298 | 1 478 | 0.4481 | |
1 478 | 0.4481 | |||
1 478 | 0.4481 | |||
03/05/2024 | 20:53:12.597 | 750 | 0.4496 | |
750 | 0.4496 | |||
500 | 0.4496 | |||
250 | 0.4496 | |||
03/05/2024 | 20:52:23.686 | 1 900 | 0.4481 | |
1 400 | 0.4481 | |||
500 | 0.4481 | |||
1 900 | 0.4481 | |||
03/05/2024 | 20:51:37.453 | 240 | 0.4496 | |
240 | 0.4496 | |||
240 | 0.4496 | |||
03/05/2024 | 20:50:20.981 | 200 | 0.4481 | |
200 | 0.4481 | |||
200 | 0.4481 | |||
03/05/2024 | 20:44:45.558 | 137 | 0.4496 | |
137 | 0.4496 | |||
137 | 0.4496 | |||
03/05/2024 | 20:42:54.356 | 200 | 0.4496 | |
200 | 0.4496 | |||
200 | 0.4496 | |||
03/05/2024 | 20:40:08.874 | 4 567 | 0.4497 | |
500 | 0.4497 | |||
4 067 | 0.4497 | |||
4 567 | 0.4497 | |||
03/05/2024 | 20:32:34.440 | 3 000 | 0.4481 | |
3 000 | 0.4481 | |||
500 | 0.4481 | |||
2 500 | 0.4481 | |||
03/05/2024 | 20:28:03.550 | 2 000 | 0.4497 | |
2 000 | 0.4497 | |||
2 000 | 0.4497 | |||
03/05/2024 | 20:26:23.640 | 50 | 0.4481 | |
50 | 0.4481 | |||
50 | 0.4481 | |||
03/05/2024 | 20:25:25.814 | 1 000 | 0.4497 | |
1 000 | 0.4497 | |||
1 000 | 0.4497 | |||
03/05/2024 | 20:23:57.701 | 20 000 | 0.4498 | |
20 000 | 0.4498 | |||
20 000 | 0.4498 | |||
03/05/2024 | 20:23:53.178 | 200 | 0.4497 | |
200 | 0.4497 | |||
200 | 0.4497 | |||
03/05/2024 | 20:23:43.866 | 20 000 | 0.4497 | |
20 000 | 0.4497 | |||
19 500 | 0.4497 | |||
500 | 0.4497 | |||
03/05/2024 | 20:17:49.808 | 1 425 | 0.448 | |
500 | 0.448 | |||
925 | 0.448 | |||
1 425 | 0.448 | |||
03/05/2024 | 20:12:11.231 | 10 000 | 0.4497 | |
10 000 | 0.4497 | |||
10 000 | 0.4497 | |||
03/05/2024 | 20:07:33.364 | 1 000 | 0.4497 | |
1 000 | 0.4497 | |||
1 000 | 0.4497 | |||
03/05/2024 | 20:05:20.257 | 5 000 | 0.4497 | |
5 000 | 0.4497 | |||
5 000 | 0.4497 | |||
03/05/2024 | 20:05:01.234 | 200 | 0.4497 | |
200 | 0.4497 | |||
200 | 0.4497 | |||
03/05/2024 | 19:56:03.624 | 105 | 0.4496 | |
105 | 0.4496 | |||
105 | 0.4496 | |||
03/05/2024 | 19:55:24.431 | 2 000 | 0.4496 | |
2 000 | 0.4496 | |||
2 000 | 0.4496 | |||
03/05/2024 | 19:54:55.776 | 100 | 0.4476 | |
100 | 0.4476 | |||
100 | 0.4476 | |||
03/05/2024 | 19:50:04.661 | 2 944 | 0.4496 | |
2 944 | 0.4496 | |||
2 944 | 0.4496 | |||
03/05/2024 | 19:42:04.268 | 2 000 | 0.4496 | |
2 000 | 0.4496 | |||
2 000 | 0.4496 | |||
03/05/2024 | 19:37:38.323 | 85 | 0.4496 | |
85 | 0.4496 | |||
85 | 0.4496 | |||
03/05/2024 | 19:36:59.688 | 1 668 | 0.4496 | |
1 668 | 0.4496 | |||
1 668 | 0.4496 | |||
03/05/2024 | 19:35:45.029 | 400 | 0.4496 | |
400 | 0.4496 | |||
400 | 0.4496 | |||
03/05/2024 | 19:29:50.052 | 15 000 | 0.4496 | |
15 000 | 0.4496 | |||
15 000 | 0.4496 | |||
03/05/2024 | 19:29:23.232 | 250 | 0.4496 | |
250 | 0.4496 | |||
250 | 0.4496 | |||
03/05/2024 | 19:25:35.583 | 1 000 | 0.4496 | |
1 000 | 0.4496 | |||
1 000 | 0.4496 | |||
03/05/2024 | 19:23:13.617 | 100 | 0.4496 | |
100 | 0.4496 | |||
100 | 0.4496 | |||
03/05/2024 | 19:17:48.606 | 1 000 | 0.4496 | |
1 000 | 0.4496 | |||
1 000 | 0.4496 | |||
03/05/2024 | 19:08:01.869 | 500 | 0.4496 | |
500 | 0.4496 | |||
500 | 0.4496 | |||
03/05/2024 | 18:55:38.364 | 360 | 0.4472 | |
360 | 0.4472 | |||
360 | 0.4472 | |||
03/05/2024 | 18:55:12.694 | 400 | 0.4497 | |
400 | 0.4497 | |||
400 | 0.4497 | |||
03/05/2024 | 18:51:42.377 | 500 | 0.4498 | |
500 | 0.4498 | |||
500 | 0.4498 | |||
03/05/2024 | 18:45:47.560 | 6 100 | 0.4499 | |
6 100 | 0.4499 | |||
6 100 | 0.4499 | |||
03/05/2024 | 18:45:35.210 | 10 500 | 0.4498 | |
500 | 0.4498 | |||
10 000 | 0.4498 | |||
10 500 | 0.4498 | |||
03/05/2024 | 18:32:35.918 | 10 000 | 0.4468 | |
9 500 | 0.4468 | |||
500 | 0.4468 | |||
10 000 | 0.4468 | |||
03/05/2024 | 18:31:50.400 | 20 | 0.4468 | |
20 | 0.4468 | |||
20 | 0.4468 | |||
03/05/2024 | 18:29:30.179 | 4 700 | 0.4498 | |
200 | 0.4498 | |||
4 700 | 0.4498 | |||
4 500 | 0.4498 | |||
03/05/2024 | 18:29:00.650 | 10 500 | 0.4498 | |
10 000 | 0.4498 | |||
500 | 0.4498 | |||
10 500 | 0.4498 | |||
03/05/2024 | 18:28:39.369 | 10 000 | 0.4467 | |
10 000 | 0.4467 | |||
10 000 | 0.4467 | |||
03/05/2024 | 18:26:43.576 | 10 000 | 0.4467 | |
10 000 | 0.4467 | |||
9 500 | 0.4467 | |||
500 | 0.4467 | |||
03/05/2024 | 18:22:10.599 | 3 000 | 0.4499 | |
3 000 | 0.4499 | |||
3 000 | 0.4499 | |||
03/05/2024 | 18:21:16.123 | 10 000 | 0.4466 | |
10 000 | 0.4466 | |||
10 000 | 0.4466 | |||
03/05/2024 | 18:20:18.287 | 10 000 | 0.4467 | |
10 000 | 0.4467 | |||
10 000 | 0.4467 | |||
03/05/2024 | 18:20:15.086 | 10 000 | 0.4468 | |
10 000 | 0.4468 | |||
10 000 | 0.4468 | |||
03/05/2024 | 18:20:09.257 | 15 000 | 0.447 | |
15 000 | 0.447 | |||
15 000 | 0.447 | |||
03/05/2024 | 18:20:07.295 | 6 000 | 0.4471 | |
6 000 | 0.4471 | |||
6 000 | 0.4471 | |||
03/05/2024 | 18:19:16.277 | 10 000 | 0.4472 | |
10 000 | 0.4472 | |||
10 000 | 0.4472 | |||
03/05/2024 | 18:17:02.019 | 15 000 | 0.4479 | |
15 000 | 0.4479 | |||
15 000 | 0.4479 | |||
03/05/2024 | 18:16:54.107 | 15 000 | 0.448 | |
15 000 | 0.448 | |||
15 000 | 0.448 | |||
03/05/2024 | 18:15:42.232 | 22 | 0.4499 | |
22 | 0.4499 | |||
22 | 0.4499 | |||
03/05/2024 | 18:11:57.079 | 2 000 | 0.4499 | |
2 000 | 0.4499 | |||
2 000 | 0.4499 | |||
03/05/2024 | 18:07:57.922 | 1 100 | 0.4499 | |
1 100 | 0.4499 | |||
1 100 | 0.4499 | |||
03/05/2024 | 18:04:13.145 | 9 000 | 0.4499 | |
9 000 | 0.4499 | |||
9 000 | 0.4499 | |||
03/05/2024 | 18:04:02.828 | 10 000 | 0.4501 | |
10 000 | 0.4501 | |||
10 000 | 0.4501 | |||
03/05/2024 | 18:03:51.065 | 1 500 | 0.4529 | |
1 500 | 0.4529 | |||
1 500 | 0.4529 | |||
03/05/2024 | 18:02:11.370 | 2 000 | 0.4529 | |
560 | 0.4529 | |||
2 000 | 0.4529 | |||
1 160 | 0.4529 | |||
280 | 0.4529 | |||
03/05/2024 | 17:43:24.484 | 1 100 | 0.4529 | |
1 100 | 0.4529 | |||
1 100 | 0.4529 | |||
03/05/2024 | 17:42:06.370 | 250 | 0.448 | |
250 | 0.448 | |||
250 | 0.448 | |||
03/05/2024 | 17:41:46.283 | 352 | 0.448 | |
352 | 0.448 | |||
352 | 0.448 | |||
03/05/2024 | 17:40:48.540 | 40 | 0.4529 | |
40 | 0.4529 | |||
40 | 0.4529 | |||
03/05/2024 | 17:39:32.143 | 6 190 | 0.45 | |
6 190 | 0.45 | |||
5 000 | 0.45 | |||
1 190 | 0.45 | |||
03/05/2024 | 17:39:22.878 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
03/05/2024 | 17:39:02.228 | 2 300 | 0.4499 | |
2 300 | 0.4499 | |||
2 300 | 0.4499 | |||
03/05/2024 | 17:35:30.765 | 40 | 0.4471 | |
40 | 0.4471 | |||
40 | 0.4471 | |||
03/05/2024 | 17:32:20.357 | 450 | 0.4499 | |
450 | 0.4499 | |||
450 | 0.4499 | |||
03/05/2024 | 17:31:17.376 | 4 444 | 0.45 | |
4 444 | 0.45 | |||
4 444 | 0.45 | |||
03/05/2024 | 17:30:59.420 | 5 556 | 0.4499 | |
5 556 | 0.4499 | |||
5 556 | 0.4499 | |||
03/05/2024 | 17:29:31.421 | 3 500 | 0.4471 | |
3 500 | 0.4471 | |||
3 500 | 0.4471 | |||
03/05/2024 | 17:28:41.792 | 20 000 | 0.4499 | |
20 000 | 0.4499 | |||
5 445 | 0.4499 | |||
14 555 | 0.4499 | |||
03/05/2024 | 17:25:32.647 | 6 000 | 0.4499 | |
6 000 | 0.4499 | |||
6 000 | 0.4499 | |||
03/05/2024 | 17:23:28.336 | 1 | 0.4471 | |
1 | 0.4471 | |||
1 | 0.4471 | |||
03/05/2024 | 17:22:37.131 | 20 200 | 0.447 | |
200 | 0.447 | |||
10 000 | 0.447 | |||
10 000 | 0.447 | |||
20 200 | 0.447 | |||
03/05/2024 | 17:22:20.984 | 13 000 | 0.4475 | |
13 000 | 0.4475 | |||
13 000 | 0.4475 | |||
03/05/2024 | 17:21:57.143 | 500 | 0.4519 | |
500 | 0.4519 | |||
500 | 0.4519 | |||
03/05/2024 | 17:21:09.446 | 3 787 | 0.4475 | |
3 787 | 0.4475 | |||
3 787 | 0.4475 | |||
03/05/2024 | 17:15:43.248 | 10 000 | 0.4476 | |
10 000 | 0.4476 | |||
10 000 | 0.4476 | |||
03/05/2024 | 17:12:48.160 | 1 000 | 0.4476 | |
1 000 | 0.4476 | |||
1 000 | 0.4476 | |||
03/05/2024 | 17:12:31.040 | 150 | 0.4519 | |
150 | 0.4519 | |||
150 | 0.4519 | |||
03/05/2024 | 17:10:52.133 | 1 000 | 0.4519 | |
1 000 | 0.4519 | |||
1 000 | 0.4519 | |||
03/05/2024 | 17:09:48.949 | 1 000 | 0.4476 | |
1 000 | 0.4476 | |||
1 000 | 0.4476 | |||
03/05/2024 | 17:08:32.233 | 1 000 | 0.4519 | |
1 000 | 0.4519 | |||
1 000 | 0.4519 | |||
03/05/2024 | 17:06:25.127 | 4 600 | 0.4476 | |
4 377 | 0.4476 | |||
4 600 | 0.4476 | |||
223 | 0.4476 | |||
03/05/2024 | 17:03:58.337 | 34 980 | 0.4476 | |
34 980 | 0.4476 | |||
34 980 | 0.4476 | |||
03/05/2024 | 17:03:51.083 | 20 000 | 0.45 | |
20 000 | 0.45 | |||
20 000 | 0.45 | |||
03/05/2024 | 17:03:36.431 | 20 000 | 0.4521 | |
20 000 | 0.4521 | |||
20 000 | 0.4521 | |||
03/05/2024 | 17:03:25.979 | 5 010 | 0.455 | |
5 000 | 0.455 | |||
10 | 0.455 | |||
5 010 | 0.455 | |||
03/05/2024 | 17:03:21.921 | 10 010 | 0.456 | |
10 | 0.456 | |||
10 000 | 0.456 | |||
10 010 | 0.456 | |||
03/05/2024 | 17:03:05.228 | 10 000 | 0.4561 | |
10 000 | 0.4561 | |||
10 000 | 0.4561 | |||
03/05/2024 | 17:02:21.950 | 9 000 | 0.4561 | |
9 000 | 0.4561 | |||
9 000 | 0.4561 | |||
03/05/2024 | 17:01:23.489 | 4 800 | 0.4551 | |
4 800 | 0.4551 | |||
4 800 | 0.4551 | |||
03/05/2024 | 17:00:16.165 | 2 400 | 0.4599 | |
2 400 | 0.4599 | |||
2 400 | 0.4599 | |||
03/05/2024 | 16:59:59.036 | 1 000 | 0.4551 | |
1 000 | 0.4551 | |||
1 000 | 0.4551 | |||
03/05/2024 | 16:59:25.238 | 2 000 | 0.4551 | |
2 000 | 0.4551 | |||
2 000 | 0.4551 | |||
03/05/2024 | 16:59:00.942 | 200 | 0.4599 | |
200 | 0.4599 | |||
200 | 0.4599 | |||
03/05/2024 | 16:57:54.532 | 3 000 | 0.4551 | |
3 000 | 0.4551 | |||
3 000 | 0.4551 | |||
03/05/2024 | 16:57:27.405 | 20 000 | 0.4571 | |
20 000 | 0.4571 | |||
20 000 | 0.4571 | |||
03/05/2024 | 16:56:18.551 | 5 000 | 0.4599 | |
5 000 | 0.4599 | |||
5 000 | 0.4599 | |||
03/05/2024 | 16:55:51.030 | 10 000 | 0.4599 | |
10 000 | 0.4599 | |||
10 000 | 0.4599 | |||
03/05/2024 | 16:55:48.852 | 500 | 0.4571 | |
500 | 0.4571 | |||
500 | 0.4571 | |||
03/05/2024 | 16:55:42.045 | 999 | 0.4571 | |
999 | 0.4571 | |||
999 | 0.4571 | |||
03/05/2024 | 16:55:33.255 | 9 000 | 0.4599 | |
3 000 | 0.4599 | |||
6 000 | 0.4599 | |||
9 000 | 0.4599 | |||
03/05/2024 | 16:54:13.271 | 53 879 | 0.4599 | |
5 000 | 0.4599 | |||
10 000 | 0.4599 | |||
9 328 | 0.4599 | |||
29 551 | 0.4599 | |||
53 879 | 0.4599 | |||
03/05/2024 | 16:54:01.421 | 15 000 | 0.4589 | |
15 000 | 0.4589 | |||
15 000 | 0.4589 | |||
03/05/2024 | 16:53:18.086 | 5 000 | 0.4589 | |
5 000 | 0.4589 | |||
5 000 | 0.4589 | |||
03/05/2024 | 16:52:29.948 | 200 | 0.4589 | |
200 | 0.4589 | |||
200 | 0.4589 | |||
03/05/2024 | 16:52:05.179 | 10 000 | 0.4589 | |
10 000 | 0.4589 | |||
8 000 | 0.4589 | |||
2 000 | 0.4589 | |||
03/05/2024 | 16:51:22.279 | 2 395 | 0.4589 | |
2 395 | 0.4589 | |||
2 395 | 0.4589 | |||
03/05/2024 | 16:50:31.383 | 200 | 0.4589 | |
200 | 0.4589 | |||
200 | 0.4589 | |||
03/05/2024 | 16:48:35.928 | 2 000 | 0.4589 | |
2 000 | 0.4589 | |||
2 000 | 0.4589 | |||
03/05/2024 | 16:47:57.033 | 1 000 | 0.4589 | |
200 | 0.4589 | |||
800 | 0.4589 | |||
1 000 | 0.4589 | |||
03/05/2024 | 16:47:26.922 | 15 500 | 0.456 | |
10 000 | 0.456 | |||
15 500 | 0.456 | |||
4 500 | 0.456 | |||
1 000 | 0.456 | |||
03/05/2024 | 16:47:21.822 | 6 000 | 0.4555 | |
6 000 | 0.4555 | |||
1 000 | 0.4555 | |||
5 000 | 0.4555 | |||
03/05/2024 | 16:47:18.081 | 36 000 | 0.4554 | |
35 000 | 0.4554 | |||
36 000 | 0.4554 | |||
1 000 | 0.4554 | |||
03/05/2024 | 16:46:52.721 | 3 000 | 0.4551 | |
3 000 | 0.4551 | |||
3 000 | 0.4551 | |||
03/05/2024 | 16:43:45.354 | 10 249 | 0.453 | |
9 249 | 0.453 | |||
1 000 | 0.453 | |||
10 249 | 0.453 | |||
03/05/2024 | 16:43:28.214 | 50 500 | 0.455 | |
25 000 | 0.455 | |||
1 000 | 0.455 | |||
50 500 | 0.455 | |||
2 500 | 0.455 | |||
2 000 | 0.455 | |||
20 000 | 0.455 | |||
03/05/2024 | 16:43:20.306 | 21 510 | 0.4545 | |
21 510 | 0.4545 | |||
11 500 | 0.4545 | |||
10 000 | 0.4545 | |||
10 | 0.4545 | |||
03/05/2024 | 16:43:17.190 | 12 510 | 0.454 | |
10 000 | 0.454 | |||
10 | 0.454 | |||
12 510 | 0.454 | |||
2 500 | 0.454 | |||
03/05/2024 | 16:43:14.397 | 11 740 | 0.453 | |
2 230 | 0.453 | |||
9 000 | 0.453 | |||
10 | 0.453 | |||
8 852 | 0.453 | |||
500 | 0.453 | |||
2 888 | 0.453 | |||
03/05/2024 | 16:42:59.925 | 41 000 | 0.4525 | |
1 000 | 0.4525 | |||
41 000 | 0.4525 | |||
5 000 | 0.4525 | |||
3 000 | 0.4525 | |||
22 000 | 0.4525 | |||
10 000 | 0.4525 | |||
03/05/2024 | 16:42:37.152 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
03/05/2024 | 16:41:54.614 | 1 500 | 0.4499 | |
1 500 | 0.4499 | |||
1 500 | 0.4499 | |||
03/05/2024 | 16:39:28.579 | 2 500 | 0.4462 | |
2 500 | 0.4462 | |||
1 350 | 0.4462 | |||
1 150 | 0.4462 | |||
03/05/2024 | 16:33:55.744 | 100 | 0.4462 | |
100 | 0.4462 | |||
100 | 0.4462 | |||
03/05/2024 | 16:29:07.547 | 23 000 | 0.4511 | |
23 000 | 0.4511 | |||
23 000 | 0.4511 | |||
03/05/2024 | 16:28:38.309 | 3 000 | 0.451 | |
3 000 | 0.451 | |||
3 000 | 0.451 | |||
03/05/2024 | 16:26:53.794 | 5 000 | 0.4505 | |
5 000 | 0.4505 | |||
5 000 | 0.4505 | |||
03/05/2024 | 16:26:53.509 | 5 000 | 0.4505 | |
5 000 | 0.4505 | |||
5 000 | 0.4505 | |||
03/05/2024 | 16:25:27.203 | 9 000 | 0.452 | |
9 000 | 0.452 | |||
9 000 | 0.452 | |||
03/05/2024 | 16:24:51.609 | 1 000 | 0.4452 | |
1 000 | 0.4452 | |||
1 000 | 0.4452 | |||
03/05/2024 | 16:23:40.248 | 20 000 | 0.45 | |
20 000 | 0.45 | |||
20 000 | 0.45 | |||
03/05/2024 | 16:23:19.588 | 10 000 | 0.4499 | |
10 000 | 0.4499 | |||
10 000 | 0.4499 | |||
03/05/2024 | 16:20:51.399 | 10 000 | 0.4499 | |
9 000 | 0.4499 | |||
1 000 | 0.4499 | |||
10 000 | 0.4499 | |||
03/05/2024 | 16:19:14.719 | 400 | 0.4499 | |
400 | 0.4499 | |||
400 | 0.4499 | |||
03/05/2024 | 16:17:41.760 | 1 460 | 0.4499 | |
1 460 | 0.4499 | |||
1 460 | 0.4499 | |||
03/05/2024 | 16:15:50.504 | 1 500 | 0.4499 | |
1 500 | 0.4499 | |||
1 500 | 0.4499 | |||
03/05/2024 | 16:13:55.143 | 200 | 0.4482 | |
200 | 0.4482 | |||
200 | 0.4482 | |||
03/05/2024 | 16:12:35.056 | 1 062 | 0.4452 | |
1 062 | 0.4452 | |||
1 062 | 0.4452 | |||
03/05/2024 | 16:10:52.743 | 1 300 | 0.4482 | |
1 300 | 0.4482 | |||
1 300 | 0.4482 | |||
03/05/2024 | 16:08:19.256 | 2 302 | 0.4475 | |
2 302 | 0.4475 | |||
2 302 | 0.4475 | |||
03/05/2024 | 16:08:06.890 | 5 000 | 0.4482 | |
5 000 | 0.4482 | |||
5 000 | 0.4482 | |||
03/05/2024 | 16:07:47.562 | 2 000 | 0.4485 | |
2 000 | 0.4485 | |||
2 000 | 0.4485 | |||
03/05/2024 | 16:05:09.119 | 2 500 | 0.4483 | |
2 500 | 0.4483 | |||
2 500 | 0.4483 | |||
03/05/2024 | 16:03:59.975 | 150 | 0.4475 | |
150 | 0.4475 | |||
150 | 0.4475 | |||
03/05/2024 | 16:03:59.839 | 15 000 | 0.4475 | |
15 000 | 0.4475 | |||
15 000 | 0.4475 | |||
03/05/2024 | 16:03:25.897 | 2 222 | 0.4499 | |
2 222 | 0.4499 | |||
2 222 | 0.4499 | |||
03/05/2024 | 16:00:41.990 | 2 500 | 0.4504 | |
2 500 | 0.4504 | |||
2 500 | 0.4504 | |||
03/05/2024 | 15:57:10.936 | 1 000 | 0.4472 | |
1 000 | 0.4472 | |||
1 000 | 0.4472 | |||
03/05/2024 | 15:56:45.361 | 4 510 | 0.45 | |
4 510 | 0.45 | |||
2 510 | 0.45 | |||
2 000 | 0.45 | |||
03/05/2024 | 15:55:50.918 | 10 000 | 0.447 | |
10 000 | 0.447 | |||
10 000 | 0.447 | |||
03/05/2024 | 15:54:38.477 | 2 000 | 0.447 | |
2 000 | 0.447 | |||
2 000 | 0.447 | |||
03/05/2024 | 15:49:26.896 | 2 800 | 0.4492 | |
2 800 | 0.4492 | |||
2 800 | 0.4492 | |||
03/05/2024 | 15:48:02.393 | 1 000 | 0.4465 | |
1 000 | 0.4465 | |||
1 000 | 0.4465 | |||
03/05/2024 | 15:45:43.271 | 500 | 0.4459 | |
500 | 0.4459 | |||
500 | 0.4459 | |||
03/05/2024 | 15:42:16.126 | 6 500 | 0.4465 | |
6 500 | 0.4465 | |||
6 500 | 0.4465 | |||
03/05/2024 | 15:41:41.339 | 9 500 | 0.4464 | |
9 500 | 0.4464 | |||
9 500 | 0.4464 | |||
03/05/2024 | 15:40:22.895 | 3 000 | 0.4456 | |
3 000 | 0.4456 | |||
3 000 | 0.4456 | |||
03/05/2024 | 15:40:01.272 | 1 000 | 0.4464 | |
1 000 | 0.4464 | |||
1 000 | 0.4464 | |||
03/05/2024 | 15:39:41.775 | 420 | 0.4464 | |
420 | 0.4464 | |||
420 | 0.4464 | |||
03/05/2024 | 15:37:46.183 | 300 | 0.4464 | |
300 | 0.4464 | |||
300 | 0.4464 | |||
03/05/2024 | 15:36:00.121 | 60 | 0.4452 | |
60 | 0.4452 | |||
60 | 0.4452 | |||
03/05/2024 | 15:33:35.126 | 15 000 | 0.4452 | |
15 000 | 0.4452 | |||
15 000 | 0.4452 | |||
03/05/2024 | 15:32:25.353 | 1 500 | 0.4473 | |
1 500 | 0.4473 | |||
1 500 | 0.4473 | |||
03/05/2024 | 15:28:07.232 | 1 000 | 0.4464 | |
1 000 | 0.4464 | |||
1 000 | 0.4464 | |||
03/05/2024 | 15:26:15.530 | 1 250 | 0.4464 | |
1 250 | 0.4464 | |||
1 250 | 0.4464 | |||
03/05/2024 | 15:26:10.779 | 3 000 | 0.4464 | |
3 000 | 0.4464 | |||
3 000 | 0.4464 | |||
03/05/2024 | 15:21:43.727 | 2 249 | 0.4464 | |
2 249 | 0.4464 | |||
2 249 | 0.4464 | |||
03/05/2024 | 15:20:10.966 | 10 | 0.4446 | |
10 | 0.4446 | |||
10 | 0.4446 | |||
03/05/2024 | 15:14:11.459 | 750 | 0.4467 | |
750 | 0.4467 | |||
750 | 0.4467 | |||
03/05/2024 | 15:14:04.943 | 2 000 | 0.4467 | |
2 000 | 0.4467 | |||
2 000 | 0.4467 | |||
03/05/2024 | 15:09:25.750 | 6 000 | 0.4468 | |
6 000 | 0.4468 | |||
6 000 | 0.4468 | |||
03/05/2024 | 15:08:01.009 | 4 000 | 0.4435 | |
4 000 | 0.4435 | |||
4 000 | 0.4435 | |||
03/05/2024 | 15:02:20.553 | 600 | 0.4498 | |
600 | 0.4498 | |||
600 | 0.4498 | |||
03/05/2024 | 15:00:38.966 | 15 350 | 0.4456 | |
15 350 | 0.4456 | |||
15 350 | 0.4456 | |||
03/05/2024 | 14:59:36.016 | 290 | 0.4498 | |
290 | 0.4498 | |||
290 | 0.4498 | |||
03/05/2024 | 14:53:34.085 | 350 | 0.4499 | |
350 | 0.4499 | |||
350 | 0.4499 | |||
03/05/2024 | 14:53:09.365 | 1 700 | 0.4472 | |
1 700 | 0.4472 | |||
1 700 | 0.4472 | |||
03/05/2024 | 14:51:11.688 | 10 000 | 0.45 | |
10 000 | 0.45 | |||
10 000 | 0.45 | |||
03/05/2024 | 14:51:05.137 | 10 000 | 0.4501 | |
10 000 | 0.4501 | |||
10 000 | 0.4501 | |||
03/05/2024 | 14:49:15.686 | 297 | 0.4489 | |
297 | 0.4489 | |||
297 | 0.4489 | |||
03/05/2024 | 14:47:38.954 | 50 | 0.4531 | |
50 | 0.4531 | |||
50 | 0.4531 | |||
03/05/2024 | 14:47:06.302 | 2 400 | 0.4531 | |
2 400 | 0.4531 | |||
2 400 | 0.4531 | |||
03/05/2024 | 14:46:39.793 | 5 000 | 0.4492 | |
5 000 | 0.4492 | |||
5 000 | 0.4492 | |||
03/05/2024 | 14:42:20.941 | 360 | 0.4535 | |
360 | 0.4535 | |||
360 | 0.4535 | |||
03/05/2024 | 14:41:34.467 | 360 | 0.4533 | |
360 | 0.4533 | |||
360 | 0.4533 | |||
03/05/2024 | 14:40:44.323 | 3 000 | 0.4544 | |
3 000 | 0.4544 | |||
3 000 | 0.4544 | |||
03/05/2024 | 14:39:42.826 | 2 000 | 0.4503 | |
2 000 | 0.4503 | |||
2 000 | 0.4503 | |||
03/05/2024 | 14:37:05.865 | 15 500 | 0.4551 | |
2 000 | 0.4551 | |||
2 500 | 0.4551 | |||
10 000 | 0.4551 | |||
1 000 | 0.4551 | |||
15 500 | 0.4551 | |||
03/05/2024 | 14:36:53.031 | 15 000 | 0.4533 | |
15 000 | 0.4533 | |||
15 000 | 0.4533 | |||
03/05/2024 | 14:36:47.956 | 12 760 | 0.4531 | |
10 760 | 0.4531 | |||
12 760 | 0.4531 | |||
2 000 | 0.4531 | |||
03/05/2024 | 14:36:27.561 | 4 995 | 0.4519 | |
4 995 | 0.4519 | |||
4 995 | 0.4519 | |||
03/05/2024 | 14:36:25.544 | 15 005 | 0.4519 | |
15 000 | 0.4519 | |||
5 | 0.4519 | |||
15 005 | 0.4519 | |||
03/05/2024 | 14:36:01.502 | 37 000 | 0.451 | |
10 000 | 0.451 | |||
37 000 | 0.451 | |||
25 000 | 0.451 | |||
2 000 | 0.451 | |||
03/05/2024 | 14:35:51.315 | 28 100 | 0.45 | |
28 100 | 0.45 | |||
28 100 | 0.45 | |||
03/05/2024 | 14:35:48.722 | 75 000 | 0.45 | |
10 000 | 0.45 | |||
100 | 0.45 | |||
10 000 | 0.45 | |||
4 000 | 0.45 | |||
20 000 | 0.45 | |||
5 000 | 0.45 | |||
4 000 | 0.45 | |||
25 000 | 0.45 | |||
21 900 | 0.45 | |||
50 000 | 0.45 | |||
03/05/2024 | 14:35:38.723 | 15 000 | 0.4499 | |
15 000 | 0.4499 | |||
15 000 | 0.4499 | |||
03/05/2024 | 14:33:51.872 | 160 | 0.4499 | |
160 | 0.4499 | |||
160 | 0.4499 | |||
03/05/2024 | 14:33:06.713 | 4 150 | 0.4487 | |
4 150 | 0.4487 | |||
4 150 | 0.4487 | |||
03/05/2024 | 14:32:28.322 | 45 | 0.4499 | |
45 | 0.4499 | |||
45 | 0.4499 | |||
03/05/2024 | 14:32:28.097 | 5 000 | 0.449 | |
5 000 | 0.449 | |||
5 000 | 0.449 | |||
03/05/2024 | 14:32:27.934 | 1 000 | 0.448 | |
1 000 | 0.448 | |||
1 000 | 0.448 | |||
03/05/2024 | 14:31:52.549 | 50 000 | 0.448 | |
39 000 | 0.448 | |||
50 000 | 0.448 | |||
11 000 | 0.448 | |||
03/05/2024 | 14:31:50.049 | 2 750 | 0.4472 | |
2 750 | 0.4472 | |||
2 750 | 0.4472 | |||
03/05/2024 | 14:31:45.317 | 7 000 | 0.447 | |
7 000 | 0.447 | |||
7 000 | 0.447 | |||
03/05/2024 | 14:29:44.529 | 11 000 | 0.4439 | |
11 000 | 0.4439 | |||
11 000 | 0.4439 | |||
03/05/2024 | 14:28:01.852 | 150 | 0.4435 | |
150 | 0.4435 | |||
150 | 0.4435 | |||
03/05/2024 | 14:26:36.690 | 1 800 | 0.4439 | |
1 800 | 0.4439 | |||
1 800 | 0.4439 | |||
03/05/2024 | 14:18:43.340 | 1 000 | 0.4439 | |
1 000 | 0.4439 | |||
1 000 | 0.4439 | |||
03/05/2024 | 14:18:34.431 | 35 000 | 0.4421 | |
35 000 | 0.4421 | |||
35 000 | 0.4421 | |||
03/05/2024 | 14:18:26.771 | 4 000 | 0.442 | |
4 000 | 0.442 | |||
4 000 | 0.442 | |||
03/05/2024 | 14:18:26.654 | 15 000 | 0.4421 | |
15 000 | 0.4421 | |||
15 000 | 0.4421 | |||
03/05/2024 | 14:17:42.996 | 502 | 0.4421 | |
502 | 0.4421 | |||
502 | 0.4421 | |||
03/05/2024 | 14:15:14.491 | 255 | 0.4421 | |
255 | 0.4421 | |||
255 | 0.4421 | |||
03/05/2024 | 14:15:12.164 | 2 000 | 0.446 | |
2 000 | 0.446 | |||
2 000 | 0.446 | |||
03/05/2024 | 14:15:07.621 | 6 000 | 0.4432 | |
6 000 | 0.4432 | |||
6 000 | 0.4432 | |||
03/05/2024 | 14:14:46.292 | 2 500 | 0.4433 | |
2 500 | 0.4433 | |||
2 500 | 0.4433 | |||
03/05/2024 | 14:14:35.149 | 5 000 | 0.4433 | |
4 040 | 0.4433 | |||
960 | 0.4433 | |||
5 000 | 0.4433 | |||
03/05/2024 | 14:13:48.761 | 1 500 | 0.4469 | |
1 500 | 0.4469 | |||
1 500 | 0.4469 | |||
03/05/2024 | 14:10:36.919 | 2 000 | 0.445 | |
2 000 | 0.445 | |||
2 000 | 0.445 | |||
03/05/2024 | 14:10:31.893 | 23 000 | 0.4443 | |
23 000 | 0.4443 | |||
23 000 | 0.4443 | |||
03/05/2024 | 14:07:36.272 | 2 000 | 0.4469 | |
2 000 | 0.4469 | |||
1 000 | 0.4469 | |||
1 000 | 0.4469 | |||
03/05/2024 | 14:05:54.686 | 10 720 | 0.4444 | |
10 720 | 0.4444 | |||
10 720 | 0.4444 | |||
03/05/2024 | 14:05:26.950 | 485 | 0.445 | |
485 | 0.445 | |||
485 | 0.445 | |||
03/05/2024 | 14:03:57.833 | 5 000 | 0.445 | |
5 000 | 0.445 | |||
5 000 | 0.445 | |||
03/05/2024 | 13:55:13.001 | 22 000 | 0.446 | |
2 000 | 0.446 | |||
22 000 | 0.446 | |||
20 000 | 0.446 | |||
03/05/2024 | 13:55:08.850 | 12 600 | 0.4458 | |
12 600 | 0.4458 | |||
12 600 | 0.4458 | |||
03/05/2024 | 13:55:01.795 | 3 000 | 0.445 | |
3 000 | 0.445 | |||
3 000 | 0.445 | |||
03/05/2024 | 13:54:54.488 | 15 000 | 0.4449 | |
15 000 | 0.4449 | |||
15 000 | 0.4449 | |||
03/05/2024 | 13:54:40.889 | 1 500 | 0.4449 | |
1 500 | 0.4449 | |||
1 500 | 0.4449 | |||
03/05/2024 | 13:53:11.142 | 150 | 0.4449 | |
150 | 0.4449 | |||
150 | 0.4449 | |||
03/05/2024 | 13:50:33.404 | 2 500 | 0.4449 | |
2 500 | 0.4449 | |||
2 500 | 0.4449 | |||
03/05/2024 | 13:46:36.773 | 2 000 | 0.4449 | |
2 000 | 0.4449 | |||
2 000 | 0.4449 | |||
03/05/2024 | 13:43:46.841 | 1 128 | 0.4449 | |
1 128 | 0.4449 | |||
1 128 | 0.4449 | |||
03/05/2024 | 13:40:54.627 | 10 | 0.443 | |
10 | 0.443 | |||
10 | 0.443 | |||
03/05/2024 | 13:37:50.921 | 1 000 | 0.4426 | |
1 000 | 0.4426 | |||
1 000 | 0.4426 | |||
03/05/2024 | 13:36:27.563 | 100 | 0.4449 | |
100 | 0.4449 | |||
100 | 0.4449 | |||
03/05/2024 | 13:33:46.927 | 300 | 0.4428 | |
300 | 0.4428 | |||
300 | 0.4428 | |||
03/05/2024 | 13:28:31.561 | 5 000 | 0.4455 | |
5 000 | 0.4455 | |||
5 000 | 0.4455 | |||
03/05/2024 | 13:23:59.911 | 11 000 | 0.4421 | |
11 000 | 0.4421 | |||
11 000 | 0.4421 | |||
03/05/2024 | 13:22:10.801 | 4 600 | 0.4449 | |
4 600 | 0.4449 | |||
4 600 | 0.4449 | |||
03/05/2024 | 13:03:15.599 | 1 000 | 0.4457 | |
1 000 | 0.4457 | |||
1 000 | 0.4457 | |||
03/05/2024 | 13:01:45.932 | 1 000 | 0.4457 | |
1 000 | 0.4457 | |||
1 000 | 0.4457 | |||
03/05/2024 | 13:00:59.648 | 2 000 | 0.4457 | |
2 000 | 0.4457 | |||
2 000 | 0.4457 | |||
03/05/2024 | 12:54:25.992 | 4 500 | 0.4457 | |
4 500 | 0.4457 | |||
4 500 | 0.4457 | |||
03/05/2024 | 12:54:13.909 | 700 | 0.4457 | |
700 | 0.4457 | |||
700 | 0.4457 | |||
03/05/2024 | 12:52:48.155 | 1 000 | 0.445 | |
1 000 | 0.445 | |||
1 000 | 0.445 | |||
03/05/2024 | 12:51:41.653 | 660 | 0.4426 | |
660 | 0.4426 | |||
660 | 0.4426 | |||
03/05/2024 | 12:50:06.799 | 222 | 0.4458 | |
222 | 0.4458 | |||
222 | 0.4458 | |||
03/05/2024 | 12:49:10.242 | 1 394 | 0.4426 | |
1 250 | 0.4426 | |||
144 | 0.4426 | |||
1 394 | 0.4426 | |||
03/05/2024 | 12:48:26.828 | 240 | 0.4426 | |
240 | 0.4426 | |||
240 | 0.4426 | |||
03/05/2024 | 12:39:52.152 | 700 | 0.4421 | |
700 | 0.4421 | |||
700 | 0.4421 | |||
03/05/2024 | 12:38:51.620 | 1 250 | 0.4456 | |
1 250 | 0.4456 | |||
1 250 | 0.4456 | |||
03/05/2024 | 12:37:58.239 | 7 083 | 0.4421 | |
7 083 | 0.4421 | |||
7 083 | 0.4421 | |||
03/05/2024 | 12:37:08.941 | 500 | 0.4453 | |
500 | 0.4453 | |||
500 | 0.4453 | |||
03/05/2024 | 12:37:01.023 | 25 000 | 0.4435 | |
25 000 | 0.4435 | |||
25 000 | 0.4435 | |||
03/05/2024 | 12:36:52.009 | 8 000 | 0.4436 | |
8 000 | 0.4436 | |||
500 | 0.4436 | |||
7 500 | 0.4436 | |||
03/05/2024 | 12:35:41.876 | 3 500 | 0.4436 | |
3 500 | 0.4436 | |||
3 500 | 0.4436 | |||
03/05/2024 | 12:32:07.576 | 11 363 | 0.445 | |
11 363 | 0.445 | |||
11 363 | 0.445 | |||
03/05/2024 | 12:31:59.707 | 10 000 | 0.4458 | |
10 000 | 0.4458 | |||
10 000 | 0.4458 | |||
03/05/2024 | 12:25:48.253 | 5 000 | 0.4436 | |
5 000 | 0.4436 | |||
5 000 | 0.4436 | |||
03/05/2024 | 12:24:49.313 | 100 | 0.4436 | |
100 | 0.4436 | |||
100 | 0.4436 | |||
03/05/2024 | 12:24:36.627 | 50 | 0.4458 | |
50 | 0.4458 | |||
50 | 0.4458 | |||
03/05/2024 | 12:22:48.283 | 3 500 | 0.4436 | |
3 500 | 0.4436 | |||
3 500 | 0.4436 | |||
03/05/2024 | 12:22:23.344 | 10 000 | 0.4436 | |
10 000 | 0.4436 | |||
10 000 | 0.4436 | |||
03/05/2024 | 12:19:36.941 | 600 | 0.4459 | |
600 | 0.4459 | |||
600 | 0.4459 | |||
03/05/2024 | 12:19:23.440 | 1 100 | 0.4436 | |
1 100 | 0.4436 | |||
1 100 | 0.4436 | |||
03/05/2024 | 12:19:06.762 | 650 | 0.4459 | |
650 | 0.4459 | |||
650 | 0.4459 | |||
03/05/2024 | 12:18:30.007 | 1 000 | 0.4459 | |
1 000 | 0.4459 | |||
1 000 | 0.4459 | |||
03/05/2024 | 12:12:26.692 | 100 | 0.4459 | |
100 | 0.4459 | |||
100 | 0.4459 | |||
03/05/2024 | 12:11:13.232 | 10 000 | 0.445 | |
10 000 | 0.445 | |||
10 000 | 0.445 | |||
03/05/2024 | 12:11:04.874 | 68 410 | 0.4449 | |
68 410 | 0.4449 | |||
68 410 | 0.4449 | |||
03/05/2024 | 12:09:09.094 | 1 000 | 0.4448 | |
1 000 | 0.4448 | |||
1 000 | 0.4448 | |||
03/05/2024 | 12:08:07.947 | 400 | 0.4448 | |
400 | 0.4448 | |||
400 | 0.4448 | |||
03/05/2024 | 12:04:35.718 | 10 000 | 0.4448 | |
10 000 | 0.4448 | |||
10 000 | 0.4448 | |||
03/05/2024 | 12:01:26.246 | 420 | 0.4423 | |
420 | 0.4423 | |||
420 | 0.4423 | |||
03/05/2024 | 12:00:57.446 | 1 700 | 0.4423 | |
1 700 | 0.4423 | |||
1 700 | 0.4423 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00