NEL ASA
- Information
- Last
- Buy
- Sell
691
521
0.4362
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 15:42:16.987 | 600 | 0.4362 | |
| 600 | 0.4362 | |||
| 600 | 0.4362 | |||
| 29/04/2024 | 15:41:51.691 | 600 | 0.4385 | |
| 600 | 0.4385 | |||
| 600 | 0.4385 | |||
| 29/04/2024 | 15:41:14.389 | 850 | 0.4393 | |
| 850 | 0.4393 | |||
| 850 | 0.4393 | |||
| 29/04/2024 | 15:39:08.318 | 3 000 | 0.4393 | |
| 3 000 | 0.4393 | |||
| 3 000 | 0.4393 | |||
| 29/04/2024 | 15:36:20.033 | 250 | 0.4399 | |
| 250 | 0.4399 | |||
| 250 | 0.4399 | |||
| 29/04/2024 | 15:36:17.109 | 2 500 | 0.436 | |
| 2 500 | 0.436 | |||
| 2 500 | 0.436 | |||
| 29/04/2024 | 15:36:07.460 | 1 | 0.4351 | |
| 1 | 0.4351 | |||
| 1 | 0.4351 | |||
| 29/04/2024 | 15:35:47.682 | 1 000 | 0.4393 | |
| 1 000 | 0.4393 | |||
| 1 000 | 0.4393 | |||
| 29/04/2024 | 15:35:43.368 | 2 000 | 0.4393 | |
| 2 000 | 0.4393 | |||
| 2 000 | 0.4393 | |||
| 29/04/2024 | 15:34:58.529 | 3 000 | 0.4398 | |
| 3 000 | 0.4398 | |||
| 3 000 | 0.4398 | |||
| 29/04/2024 | 15:32:26.664 | 5 000 | 0.4399 | |
| 5 000 | 0.4399 | |||
| 3 750 | 0.4399 | |||
| 1 250 | 0.4399 | |||
| 29/04/2024 | 15:32:14.406 | 1 000 | 0.436 | |
| 1 000 | 0.436 | |||
| 1 000 | 0.436 | |||
| 29/04/2024 | 15:31:36.852 | 600 | 0.4399 | |
| 600 | 0.4399 | |||
| 600 | 0.4399 | |||
| 29/04/2024 | 15:30:48.404 | 1 000 | 0.4386 | |
| 1 000 | 0.4386 | |||
| 1 000 | 0.4386 | |||
| 29/04/2024 | 15:27:11.693 | 1 000 | 0.4382 | |
| 1 000 | 0.4382 | |||
| 1 000 | 0.4382 | |||
| 29/04/2024 | 15:25:08.415 | 1 000 | 0.433 | |
| 1 000 | 0.433 | |||
| 1 000 | 0.433 | |||
| 29/04/2024 | 15:24:37.464 | 20 000 | 0.4359 | |
| 1 250 | 0.4359 | |||
| 18 750 | 0.4359 | |||
| 20 000 | 0.4359 | |||
| 29/04/2024 | 15:23:09.356 | 1 000 | 0.4359 | |
| 1 000 | 0.4359 | |||
| 1 000 | 0.4359 | |||
| 29/04/2024 | 15:15:35.681 | 3 000 | 0.4349 | |
| 3 000 | 0.4349 | |||
| 3 000 | 0.4349 | |||
| 29/04/2024 | 15:12:33.478 | 300 | 0.4349 | |
| 300 | 0.4349 | |||
| 300 | 0.4349 | |||
| 29/04/2024 | 15:09:31.733 | 44 | 0.432 | |
| 44 | 0.432 | |||
| 44 | 0.432 | |||
| 29/04/2024 | 15:06:11.285 | 330 | 0.4351 | |
| 330 | 0.4351 | |||
| 330 | 0.4351 | |||
| 29/04/2024 | 15:06:02.258 | 2 620 | 0.4318 | |
| 2 620 | 0.4318 | |||
| 2 620 | 0.4318 | |||
| 29/04/2024 | 15:05:06.706 | 10 000 | 0.4318 | |
| 10 000 | 0.4318 | |||
| 10 000 | 0.4318 | |||
| 29/04/2024 | 15:04:55.278 | 10 000 | 0.4318 | |
| 8 750 | 0.4318 | |||
| 1 250 | 0.4318 | |||
| 10 000 | 0.4318 | |||
| 29/04/2024 | 15:04:33.760 | 1 000 | 0.4316 | |
| 1 000 | 0.4316 | |||
| 1 000 | 0.4316 | |||
| 29/04/2024 | 15:02:49.958 | 50 | 0.4352 | |
| 50 | 0.4352 | |||
| 50 | 0.4352 | |||
| 29/04/2024 | 14:58:18.955 | 9 020 | 0.436 | |
| 9 020 | 0.436 | |||
| 9 020 | 0.436 | |||
| 29/04/2024 | 14:57:21.656 | 1 150 | 0.4358 | |
| 1 150 | 0.4358 | |||
| 1 150 | 0.4358 | |||
| 29/04/2024 | 14:53:09.817 | 1 030 | 0.4359 | |
| 1 030 | 0.4359 | |||
| 1 030 | 0.4359 | |||
| 29/04/2024 | 14:52:54.702 | 207 | 0.432 | |
| 207 | 0.432 | |||
| 207 | 0.432 | |||
| 29/04/2024 | 14:49:19.728 | 20 000 | 0.4332 | |
| 20 000 | 0.4332 | |||
| 20 000 | 0.4332 | |||
| 29/04/2024 | 14:48:41.263 | 10 000 | 0.4363 | |
| 10 000 | 0.4363 | |||
| 10 000 | 0.4363 | |||
| 29/04/2024 | 14:47:37.010 | 70 | 0.4332 | |
| 70 | 0.4332 | |||
| 70 | 0.4332 | |||
| 29/04/2024 | 14:47:33.065 | 10 000 | 0.4363 | |
| 10 000 | 0.4363 | |||
| 10 000 | 0.4363 | |||
| 29/04/2024 | 14:42:42.053 | 8 700 | 0.4314 | |
| 8 700 | 0.4314 | |||
| 8 700 | 0.4314 | |||
| 29/04/2024 | 14:41:40.450 | 20 000 | 0.434 | |
| 20 000 | 0.434 | |||
| 20 000 | 0.434 | |||
| 29/04/2024 | 14:41:35.577 | 20 000 | 0.4339 | |
| 20 000 | 0.4339 | |||
| 20 000 | 0.4339 | |||
| 29/04/2024 | 14:41:33.486 | 3 000 | 0.4339 | |
| 3 000 | 0.4339 | |||
| 3 000 | 0.4339 | |||
| 29/04/2024 | 14:41:26.235 | 48 790 | 0.4312 | |
| 4 000 | 0.4312 | |||
| 48 790 | 0.4312 | |||
| 44 790 | 0.4312 | |||
| 29/04/2024 | 14:41:26.092 | 21 353 | 0.4312 | |
| 5 750 | 0.4312 | |||
| 5 700 | 0.4312 | |||
| 8 853 | 0.4312 | |||
| 9 903 | 0.4312 | |||
| 12 500 | 0.4312 | |||
| 29/04/2024 | 14:41:25.978 | 5 000 | 0.435 | |
| 5 000 | 0.435 | |||
| 4 700 | 0.435 | |||
| 300 | 0.435 | |||
| 29/04/2024 | 14:41:25.869 | 20 000 | 0.436 | |
| 20 000 | 0.436 | |||
| 20 000 | 0.436 | |||
| 29/04/2024 | 14:41:24.323 | 250 | 0.4361 | |
| 250 | 0.4361 | |||
| 250 | 0.4361 | |||
| 29/04/2024 | 14:39:57.293 | 20 000 | 0.4361 | |
| 20 000 | 0.4361 | |||
| 20 000 | 0.4361 | |||
| 29/04/2024 | 14:38:07.029 | 20 000 | 0.4361 | |
| 20 000 | 0.4361 | |||
| 18 750 | 0.4361 | |||
| 1 250 | 0.4361 | |||
| 29/04/2024 | 14:37:48.021 | 50 000 | 0.4388 | |
| 50 000 | 0.4388 | |||
| 50 000 | 0.4388 | |||
| 29/04/2024 | 14:37:29.136 | 11 400 | 0.4395 | |
| 11 400 | 0.4395 | |||
| 11 400 | 0.4395 | |||
| 29/04/2024 | 14:37:28.940 | 35 000 | 0.44 | |
| 25 000 | 0.44 | |||
| 35 000 | 0.44 | |||
| 5 000 | 0.44 | |||
| 5 000 | 0.44 | |||
| 29/04/2024 | 14:36:26.895 | 1 300 | 0.4414 | |
| 1 300 | 0.4414 | |||
| 1 300 | 0.4414 | |||
| 29/04/2024 | 14:35:32.752 | 2 000 | 0.4401 | |
| 2 000 | 0.4401 | |||
| 2 000 | 0.4401 | |||
| 29/04/2024 | 14:34:45.296 | 20 000 | 0.4401 | |
| 20 000 | 0.4401 | |||
| 20 000 | 0.4401 | |||
| 29/04/2024 | 14:34:27.480 | 1 001 | 0.4401 | |
| 1 001 | 0.4401 | |||
| 1 001 | 0.4401 | |||
| 29/04/2024 | 14:33:04.848 | 1 131 | 0.4419 | |
| 1 131 | 0.4419 | |||
| 1 131 | 0.4419 | |||
| 29/04/2024 | 14:31:30.108 | 1 500 | 0.4419 | |
| 1 500 | 0.4419 | |||
| 1 500 | 0.4419 | |||
| 29/04/2024 | 14:31:02.435 | 250 | 0.4401 | |
| 250 | 0.4401 | |||
| 250 | 0.4401 | |||
| 29/04/2024 | 14:30:08.463 | 20 000 | 0.4419 | |
| 20 000 | 0.4419 | |||
| 20 000 | 0.4419 | |||
| 29/04/2024 | 14:29:56.492 | 30 000 | 0.4419 | |
| 30 000 | 0.4419 | |||
| 30 000 | 0.4419 | |||
| 29/04/2024 | 14:27:29.274 | 1 000 | 0.4428 | |
| 1 000 | 0.4428 | |||
| 1 000 | 0.4428 | |||
| 29/04/2024 | 14:27:06.301 | 2 500 | 0.4401 | |
| 1 250 | 0.4401 | |||
| 1 250 | 0.4401 | |||
| 2 500 | 0.4401 | |||
| 29/04/2024 | 14:21:04.669 | 100 | 0.4444 | |
| 100 | 0.4444 | |||
| 100 | 0.4444 | |||
| 29/04/2024 | 14:20:59.996 | 4 444 | 0.444 | |
| 4 444 | 0.444 | |||
| 4 444 | 0.444 | |||
| 29/04/2024 | 14:20:13.346 | 1 000 | 0.4444 | |
| 1 000 | 0.4444 | |||
| 1 000 | 0.4444 | |||
| 29/04/2024 | 14:18:39.296 | 1 000 | 0.4442 | |
| 1 000 | 0.4442 | |||
| 1 000 | 0.4442 | |||
| 29/04/2024 | 14:18:17.003 | 40 000 | 0.4407 | |
| 40 000 | 0.4407 | |||
| 40 000 | 0.4407 | |||
| 29/04/2024 | 14:14:57.441 | 1 349 | 0.4445 | |
| 1 349 | 0.4445 | |||
| 1 349 | 0.4445 | |||
| 29/04/2024 | 14:14:31.028 | 18 000 | 0.443 | |
| 2 000 | 0.443 | |||
| 18 000 | 0.443 | |||
| 16 000 | 0.443 | |||
| 29/04/2024 | 14:14:19.600 | 20 000 | 0.4429 | |
| 20 000 | 0.4429 | |||
| 20 000 | 0.4429 | |||
| 29/04/2024 | 14:10:46.456 | 2 000 | 0.4429 | |
| 2 000 | 0.4429 | |||
| 2 000 | 0.4429 | |||
| 29/04/2024 | 14:10:23.051 | 2 000 | 0.4401 | |
| 2 000 | 0.4401 | |||
| 2 000 | 0.4401 | |||
| 29/04/2024 | 14:09:15.094 | 22 624 | 0.4429 | |
| 4 000 | 0.4429 | |||
| 18 624 | 0.4429 | |||
| 22 624 | 0.4429 | |||
| 29/04/2024 | 14:07:42.516 | 20 000 | 0.4423 | |
| 20 000 | 0.4423 | |||
| 20 000 | 0.4423 | |||
| 29/04/2024 | 14:01:09.762 | 4 500 | 0.4429 | |
| 4 500 | 0.4429 | |||
| 4 500 | 0.4429 | |||
| 29/04/2024 | 14:00:50.894 | 2 500 | 0.4404 | |
| 2 500 | 0.4404 | |||
| 2 500 | 0.4404 | |||
| 29/04/2024 | 13:58:18.895 | 500 | 0.4429 | |
| 500 | 0.4429 | |||
| 500 | 0.4429 | |||
| 29/04/2024 | 13:58:14.600 | 340 | 0.4404 | |
| 340 | 0.4404 | |||
| 340 | 0.4404 | |||
| 29/04/2024 | 13:55:54.855 | 5 000 | 0.4415 | |
| 5 000 | 0.4415 | |||
| 5 000 | 0.4415 | |||
| 29/04/2024 | 13:55:14.940 | 30 000 | 0.4416 | |
| 20 000 | 0.4416 | |||
| 150 | 0.4416 | |||
| 30 000 | 0.4416 | |||
| 9 850 | 0.4416 | |||
| 29/04/2024 | 13:54:13.995 | 30 000 | 0.439 | |
| 30 000 | 0.439 | |||
| 30 000 | 0.439 | |||
| 29/04/2024 | 13:54:08.633 | 20 000 | 0.439 | |
| 20 000 | 0.439 | |||
| 20 000 | 0.439 | |||
| 29/04/2024 | 13:54:08.489 | 20 000 | 0.4391 | |
| 20 000 | 0.4391 | |||
| 20 000 | 0.4391 | |||
| 29/04/2024 | 13:51:38.373 | 3 000 | 0.4414 | |
| 3 000 | 0.4414 | |||
| 3 000 | 0.4414 | |||
| 29/04/2024 | 13:51:12.111 | 5 000 | 0.4392 | |
| 5 000 | 0.4392 | |||
| 5 000 | 0.4392 | |||
| 29/04/2024 | 13:50:44.963 | 7 710 | 0.4392 | |
| 7 710 | 0.4392 | |||
| 7 710 | 0.4392 | |||
| 29/04/2024 | 13:50:11.274 | 3 000 | 0.4399 | |
| 3 000 | 0.4399 | |||
| 3 000 | 0.4399 | |||
| 29/04/2024 | 13:49:34.082 | 5 000 | 0.44 | |
| 5 000 | 0.44 | |||
| 5 000 | 0.44 | |||
| 29/04/2024 | 13:49:20.769 | 11 366 | 0.4399 | |
| 11 366 | 0.4399 | |||
| 11 366 | 0.4399 | |||
| 29/04/2024 | 13:48:41.646 | 1 500 | 0.4399 | |
| 1 500 | 0.4399 | |||
| 1 500 | 0.4399 | |||
| 29/04/2024 | 13:48:07.967 | 2 000 | 0.442 | |
| 2 000 | 0.442 | |||
| 2 000 | 0.442 | |||
| 29/04/2024 | 13:47:25.051 | 400 | 0.442 | |
| 400 | 0.442 | |||
| 400 | 0.442 | |||
| 29/04/2024 | 13:46:59.106 | 1 400 | 0.4388 | |
| 1 400 | 0.4388 | |||
| 1 400 | 0.4388 | |||
| 29/04/2024 | 13:44:15.392 | 834 | 0.4423 | |
| 834 | 0.4423 | |||
| 834 | 0.4423 | |||
| 29/04/2024 | 13:43:03.422 | 15 500 | 0.4384 | |
| 15 500 | 0.4384 | |||
| 15 500 | 0.4384 | |||
| 29/04/2024 | 13:42:03.577 | 40 000 | 0.4413 | |
| 40 000 | 0.4413 | |||
| 40 000 | 0.4413 | |||
| 29/04/2024 | 13:41:29.459 | 300 | 0.44 | |
| 300 | 0.44 | |||
| 300 | 0.44 | |||
| 29/04/2024 | 13:40:08.738 | 50 000 | 0.4391 | |
| 50 000 | 0.4391 | |||
| 50 000 | 0.4391 | |||
| 29/04/2024 | 13:38:04.492 | 17 000 | 0.4396 | |
| 17 000 | 0.4396 | |||
| 17 000 | 0.4396 | |||
| 29/04/2024 | 13:36:51.338 | 99 999 | 0.4351 | |
| 96 499 | 0.4351 | |||
| 99 999 | 0.4351 | |||
| 3 500 | 0.4351 | |||
| 29/04/2024 | 13:36:35.309 | 43 262 | 0.4361 | |
| 200 | 0.4361 | |||
| 3 000 | 0.4361 | |||
| 43 262 | 0.4361 | |||
| 40 062 | 0.4361 | |||
| 29/04/2024 | 13:36:23.337 | 1 601 | 0.44 | |
| 1 | 0.44 | |||
| 1 500 | 0.44 | |||
| 1 601 | 0.44 | |||
| 100 | 0.44 | |||
| 29/04/2024 | 13:36:20.133 | 6 001 | 0.442 | |
| 5 500 | 0.442 | |||
| 6 000 | 0.442 | |||
| 1 | 0.442 | |||
| 501 | 0.442 | |||
| 29/04/2024 | 13:35:52.738 | 15 000 | 0.4421 | |
| 15 000 | 0.4421 | |||
| 15 000 | 0.4421 | |||
| 29/04/2024 | 13:31:43.525 | 6 800 | 0.4421 | |
| 6 800 | 0.4421 | |||
| 6 800 | 0.4421 | |||
| 29/04/2024 | 13:30:11.014 | 300 | 0.4421 | |
| 300 | 0.4421 | |||
| 300 | 0.4421 | |||
| 29/04/2024 | 13:30:08.380 | 2 500 | 0.4433 | |
| 2 500 | 0.4433 | |||
| 2 500 | 0.4433 | |||
| 29/04/2024 | 13:29:41.048 | 8 950 | 0.4433 | |
| 6 450 | 0.4433 | |||
| 2 500 | 0.4433 | |||
| 8 950 | 0.4433 | |||
| 29/04/2024 | 13:28:29.989 | 3 000 | 0.4401 | |
| 3 000 | 0.4401 | |||
| 3 000 | 0.4401 | |||
| 29/04/2024 | 13:27:48.972 | 17 000 | 0.44 | |
| 5 000 | 0.44 | |||
| 5 000 | 0.44 | |||
| 17 000 | 0.44 | |||
| 7 000 | 0.44 | |||
| 29/04/2024 | 13:27:41.144 | 15 000 | 0.4399 | |
| 13 000 | 0.4399 | |||
| 15 000 | 0.4399 | |||
| 2 000 | 0.4399 | |||
| 29/04/2024 | 13:27:21.169 | 431 | 0.4399 | |
| 431 | 0.4399 | |||
| 431 | 0.4399 | |||
| 29/04/2024 | 13:25:29.178 | 2 000 | 0.4388 | |
| 2 000 | 0.4388 | |||
| 2 000 | 0.4388 | |||
| 29/04/2024 | 13:24:52.746 | 400 | 0.4399 | |
| 400 | 0.4399 | |||
| 400 | 0.4399 | |||
| 29/04/2024 | 13:24:52.460 | 1 000 | 0.4386 | |
| 1 000 | 0.4386 | |||
| 1 000 | 0.4386 | |||
| 29/04/2024 | 13:24:30.258 | 300 | 0.4399 | |
| 300 | 0.4399 | |||
| 300 | 0.4399 | |||
| 29/04/2024 | 13:24:07.557 | 2 540 | 0.4384 | |
| 2 540 | 0.4384 | |||
| 2 540 | 0.4384 | |||
| 29/04/2024 | 13:23:37.651 | 9 130 | 0.4384 | |
| 9 130 | 0.4384 | |||
| 9 130 | 0.4384 | |||
| 29/04/2024 | 13:23:13.174 | 700 | 0.4399 | |
| 700 | 0.4399 | |||
| 700 | 0.4399 | |||
| 29/04/2024 | 13:22:12.435 | 7 500 | 0.4386 | |
| 7 500 | 0.4386 | |||
| 7 500 | 0.4386 | |||
| 29/04/2024 | 13:22:12.309 | 5 000 | 0.4386 | |
| 5 000 | 0.4386 | |||
| 5 000 | 0.4386 | |||
| 29/04/2024 | 13:20:48.691 | 20 000 | 0.4419 | |
| 20 000 | 0.4419 | |||
| 20 000 | 0.4419 | |||
| 29/04/2024 | 13:20:12.115 | 19 315 | 0.44 | |
| 4 000 | 0.44 | |||
| 2 000 | 0.44 | |||
| 19 315 | 0.44 | |||
| 5 000 | 0.44 | |||
| 820 | 0.44 | |||
| 2 500 | 0.44 | |||
| 4 495 | 0.44 | |||
| 500 | 0.44 | |||
| 29/04/2024 | 13:19:21.214 | 5 000 | 0.4427 | |
| 5 000 | 0.4427 | |||
| 5 000 | 0.4427 | |||
| 29/04/2024 | 13:19:14.119 | 12 000 | 0.4401 | |
| 1 250 | 0.4401 | |||
| 12 000 | 0.4401 | |||
| 10 750 | 0.4401 | |||
| 29/04/2024 | 13:18:00.520 | 600 | 0.4401 | |
| 600 | 0.4401 | |||
| 600 | 0.4401 | |||
| 29/04/2024 | 13:17:35.826 | 1 500 | 0.4427 | |
| 1 500 | 0.4427 | |||
| 1 500 | 0.4427 | |||
| 29/04/2024 | 13:17:27.540 | 500 | 0.443 | |
| 500 | 0.443 | |||
| 500 | 0.443 | |||
| 29/04/2024 | 13:16:10.404 | 5 000 | 0.443 | |
| 1 250 | 0.443 | |||
| 3 750 | 0.443 | |||
| 5 000 | 0.443 | |||
| 29/04/2024 | 13:15:55.232 | 7 185 | 0.4401 | |
| 7 185 | 0.4401 | |||
| 1 000 | 0.4401 | |||
| 6 185 | 0.4401 | |||
| 29/04/2024 | 13:15:47.098 | 16 815 | 0.4401 | |
| 15 565 | 0.4401 | |||
| 1 250 | 0.4401 | |||
| 16 815 | 0.4401 | |||
| 29/04/2024 | 13:14:07.061 | 1 480 | 0.4401 | |
| 1 480 | 0.4401 | |||
| 1 480 | 0.4401 | |||
| 29/04/2024 | 13:14:06.837 | 11 000 | 0.4434 | |
| 8 500 | 0.4434 | |||
| 1 250 | 0.4434 | |||
| 11 000 | 0.4434 | |||
| 1 250 | 0.4434 | |||
| 29/04/2024 | 13:13:46.699 | 1 600 | 0.4434 | |
| 1 250 | 0.4434 | |||
| 350 | 0.4434 | |||
| 1 600 | 0.4434 | |||
| 29/04/2024 | 13:13:01.719 | 1 213 | 0.4401 | |
| 1 213 | 0.4401 | |||
| 1 213 | 0.4401 | |||
| 29/04/2024 | 13:12:57.997 | 25 000 | 0.441 | |
| 25 000 | 0.441 | |||
| 25 000 | 0.441 | |||
| 29/04/2024 | 13:11:03.599 | 2 750 | 0.4444 | |
| 2 750 | 0.4444 | |||
| 2 750 | 0.4444 | |||
| 29/04/2024 | 13:11:03.255 | 275 | 0.4411 | |
| 275 | 0.4411 | |||
| 275 | 0.4411 | |||
| 29/04/2024 | 13:10:28.133 | 2 230 | 0.4444 | |
| 2 230 | 0.4444 | |||
| 2 230 | 0.4444 | |||
| 29/04/2024 | 13:09:40.225 | 5 000 | 0.4444 | |
| 3 000 | 0.4444 | |||
| 2 000 | 0.4444 | |||
| 5 000 | 0.4444 | |||
| 29/04/2024 | 13:09:36.540 | 1 200 | 0.4444 | |
| 1 200 | 0.4444 | |||
| 1 200 | 0.4444 | |||
| 29/04/2024 | 13:08:27.633 | 400 | 0.4444 | |
| 400 | 0.4444 | |||
| 400 | 0.4444 | |||
| 29/04/2024 | 13:07:56.734 | 18 000 | 0.4419 | |
| 18 000 | 0.4419 | |||
| 18 000 | 0.4419 | |||
| 29/04/2024 | 13:07:39.926 | 1 000 | 0.4444 | |
| 1 000 | 0.4444 | |||
| 1 000 | 0.4444 | |||
| 29/04/2024 | 13:07:27.157 | 1 000 | 0.4412 | |
| 1 000 | 0.4412 | |||
| 1 000 | 0.4412 | |||
| 29/04/2024 | 13:06:05.789 | 500 | 0.4415 | |
| 500 | 0.4415 | |||
| 500 | 0.4415 | |||
| 29/04/2024 | 13:05:34.579 | 500 | 0.4444 | |
| 500 | 0.4444 | |||
| 500 | 0.4444 | |||
| 29/04/2024 | 13:04:22.012 | 100 | 0.4445 | |
| 100 | 0.4445 | |||
| 100 | 0.4445 | |||
| 29/04/2024 | 13:03:48.013 | 500 | 0.4445 | |
| 500 | 0.4445 | |||
| 500 | 0.4445 | |||
| 29/04/2024 | 13:03:38.667 | 30 | 0.4445 | |
| 30 | 0.4445 | |||
| 30 | 0.4445 | |||
| 29/04/2024 | 13:03:02.537 | 5 000 | 0.441 | |
| 5 000 | 0.441 | |||
| 5 000 | 0.441 | |||
| 29/04/2024 | 13:02:47.259 | 2 500 | 0.441 | |
| 2 500 | 0.441 | |||
| 2 500 | 0.441 | |||
| 29/04/2024 | 13:02:47.067 | 2 576 | 0.441 | |
| 2 576 | 0.441 | |||
| 2 576 | 0.441 | |||
| 29/04/2024 | 13:02:39.797 | 15 000 | 0.4445 | |
| 15 000 | 0.4445 | |||
| 15 000 | 0.4445 | |||
| 29/04/2024 | 13:02:23.458 | 8 900 | 0.4445 | |
| 8 900 | 0.4445 | |||
| 8 900 | 0.4445 | |||
| 29/04/2024 | 13:02:04.599 | 10 000 | 0.4413 | |
| 10 000 | 0.4413 | |||
| 10 000 | 0.4413 | |||
| 29/04/2024 | 13:01:10.721 | 8 000 | 0.4413 | |
| 3 000 | 0.4413 | |||
| 8 000 | 0.4413 | |||
| 5 000 | 0.4413 | |||
| 29/04/2024 | 13:00:15.884 | 1 500 | 0.4445 | |
| 1 500 | 0.4445 | |||
| 1 500 | 0.4445 | |||
| 29/04/2024 | 12:59:51.212 | 1 000 | 0.4415 | |
| 1 000 | 0.4415 | |||
| 1 000 | 0.4415 | |||
| 29/04/2024 | 12:59:51.100 | 1 000 | 0.4415 | |
| 1 000 | 0.4415 | |||
| 1 000 | 0.4415 | |||
| 29/04/2024 | 12:59:30.373 | 25 000 | 0.443 | |
| 25 000 | 0.443 | |||
| 25 000 | 0.443 | |||
| 29/04/2024 | 12:58:55.254 | 30 | 0.4445 | |
| 30 | 0.4445 | |||
| 30 | 0.4445 | |||
| 29/04/2024 | 12:58:37.356 | 10 000 | 0.4431 | |
| 10 000 | 0.4431 | |||
| 10 000 | 0.4431 | |||
| 29/04/2024 | 12:55:59.373 | 2 000 | 0.4431 | |
| 2 000 | 0.4431 | |||
| 2 000 | 0.4431 | |||
| 29/04/2024 | 12:55:59.312 | 1 000 | 0.4431 | |
| 1 000 | 0.4431 | |||
| 1 000 | 0.4431 | |||
| 29/04/2024 | 12:53:50.117 | 400 | 0.4449 | |
| 400 | 0.4449 | |||
| 400 | 0.4449 | |||
| 29/04/2024 | 12:53:35.507 | 450 | 0.4449 | |
| 450 | 0.4449 | |||
| 450 | 0.4449 | |||
| 29/04/2024 | 12:53:10.645 | 225 | 0.4449 | |
| 225 | 0.4449 | |||
| 225 | 0.4449 | |||
| 29/04/2024 | 12:52:13.881 | 1 301 | 0.4447 | |
| 1 301 | 0.4447 | |||
| 1 301 | 0.4447 | |||
| 29/04/2024 | 12:52:05.276 | 4 770 | 0.4449 | |
| 4 770 | 0.4449 | |||
| 4 770 | 0.4449 | |||
| 29/04/2024 | 12:51:49.746 | 3 000 | 0.4449 | |
| 3 000 | 0.4449 | |||
| 3 000 | 0.4449 | |||
| 29/04/2024 | 12:51:40.327 | 1 300 | 0.4447 | |
| 1 300 | 0.4447 | |||
| 1 300 | 0.4447 | |||
| 29/04/2024 | 12:50:40.585 | 179 | 0.4449 | |
| 179 | 0.4449 | |||
| 179 | 0.4449 | |||
| 29/04/2024 | 12:49:48.284 | 100 | 0.4469 | |
| 100 | 0.4469 | |||
| 100 | 0.4469 | |||
| 29/04/2024 | 12:49:17.127 | 800 | 0.445 | |
| 800 | 0.445 | |||
| 800 | 0.445 | |||
| 29/04/2024 | 12:49:15.818 | 7 455 | 0.445 | |
| 7 455 | 0.445 | |||
| 5 000 | 0.445 | |||
| 200 | 0.445 | |||
| 2 255 | 0.445 | |||
| 29/04/2024 | 12:48:48.855 | 100 | 0.4449 | |
| 100 | 0.4449 | |||
| 100 | 0.4449 | |||
| 29/04/2024 | 12:47:46.631 | 6 500 | 0.4449 | |
| 6 500 | 0.4449 | |||
| 6 500 | 0.4449 | |||
| 29/04/2024 | 12:47:00.060 | 1 000 | 0.4449 | |
| 1 000 | 0.4449 | |||
| 1 000 | 0.4449 | |||
| 29/04/2024 | 12:46:38.317 | 299 | 0.4449 | |
| 299 | 0.4449 | |||
| 299 | 0.4449 | |||
| 29/04/2024 | 12:46:20.187 | 2 222 | 0.4449 | |
| 2 222 | 0.4449 | |||
| 2 222 | 0.4449 | |||
| 29/04/2024 | 12:45:33.427 | 11 200 | 0.4449 | |
| 11 200 | 0.4449 | |||
| 11 200 | 0.4449 | |||
| 29/04/2024 | 12:44:54.512 | 100 | 0.4449 | |
| 100 | 0.4449 | |||
| 100 | 0.4449 | |||
| 29/04/2024 | 12:44:04.751 | 28 000 | 0.4441 | |
| 28 000 | 0.4441 | |||
| 28 000 | 0.4441 | |||
| 29/04/2024 | 12:43:36.158 | 160 | 0.4441 | |
| 160 | 0.4441 | |||
| 160 | 0.4441 | |||
| 29/04/2024 | 12:42:24.905 | 3 000 | 0.4449 | |
| 3 000 | 0.4449 | |||
| 3 000 | 0.4449 | |||
| 29/04/2024 | 12:41:48.398 | 1 000 | 0.4449 | |
| 1 000 | 0.4449 | |||
| 1 000 | 0.4449 | |||
| 29/04/2024 | 12:41:38.486 | 2 300 | 0.4449 | |
| 2 300 | 0.4449 | |||
| 2 300 | 0.4449 | |||
| 29/04/2024 | 12:41:07.296 | 20 000 | 0.4441 | |
| 20 000 | 0.4441 | |||
| 20 000 | 0.4441 | |||
| 29/04/2024 | 12:40:38.296 | 272 | 0.4422 | |
| 272 | 0.4422 | |||
| 72 | 0.4422 | |||
| 200 | 0.4422 | |||
| 29/04/2024 | 12:39:41.943 | 40 000 | 0.4447 | |
| 40 000 | 0.4447 | |||
| 40 000 | 0.4447 | |||
| 29/04/2024 | 12:39:39.221 | 7 000 | 0.4422 | |
| 7 000 | 0.4422 | |||
| 2 000 | 0.4422 | |||
| 5 000 | 0.4422 | |||
| 29/04/2024 | 12:39:14.773 | 1 750 | 0.4447 | |
| 1 750 | 0.4447 | |||
| 1 750 | 0.4447 | |||
| 29/04/2024 | 12:38:26.330 | 112 | 0.4431 | |
| 112 | 0.4431 | |||
| 112 | 0.4431 | |||
| 29/04/2024 | 12:38:03.042 | 30 000 | 0.4449 | |
| 30 000 | 0.4449 | |||
| 6 000 | 0.4449 | |||
| 20 000 | 0.4449 | |||
| 4 000 | 0.4449 | |||
| 29/04/2024 | 12:37:45.896 | 20 000 | 0.4447 | |
| 20 000 | 0.4447 | |||
| 20 000 | 0.4447 | |||
| 29/04/2024 | 12:37:42.056 | 1 500 | 0.4431 | |
| 1 500 | 0.4431 | |||
| 1 500 | 0.4431 | |||
| 29/04/2024 | 12:37:05.726 | 1 500 | 0.4431 | |
| 1 500 | 0.4431 | |||
| 1 500 | 0.4431 | |||
| 29/04/2024 | 12:34:35.720 | 50 000 | 0.4433 | |
| 50 000 | 0.4433 | |||
| 50 000 | 0.4433 | |||
| 29/04/2024 | 12:34:33.660 | 1 000 | 0.4433 | |
| 1 000 | 0.4433 | |||
| 1 000 | 0.4433 | |||
| 29/04/2024 | 12:33:16.502 | 2 800 | 0.4447 | |
| 2 800 | 0.4447 | |||
| 2 800 | 0.4447 | |||
| 29/04/2024 | 12:33:06.681 | 3 300 | 0.4433 | |
| 3 300 | 0.4433 | |||
| 3 300 | 0.4433 | |||
| 29/04/2024 | 12:32:32.243 | 5 000 | 0.4449 | |
| 5 000 | 0.4449 | |||
| 5 000 | 0.4449 | |||
| 29/04/2024 | 12:29:13.773 | 14 444 | 0.4415 | |
| 14 444 | 0.4415 | |||
| 14 444 | 0.4415 | |||
| 29/04/2024 | 12:29:11.078 | 4 500 | 0.4414 | |
| 4 500 | 0.4414 | |||
| 4 500 | 0.4414 | |||
| 29/04/2024 | 12:26:54.398 | 2 400 | 0.441 | |
| 2 400 | 0.441 | |||
| 2 400 | 0.441 | |||
| 29/04/2024 | 12:22:10.619 | 1 000 | 0.4413 | |
| 1 000 | 0.4413 | |||
| 1 000 | 0.4413 | |||
| 29/04/2024 | 12:22:04.276 | 10 | 0.4413 | |
| 10 | 0.4413 | |||
| 10 | 0.4413 | |||
| 29/04/2024 | 12:20:59.719 | 6 500 | 0.441 | |
| 6 500 | 0.441 | |||
| 6 500 | 0.441 | |||
| 29/04/2024 | 12:20:10.226 | 4 505 | 0.4438 | |
| 4 505 | 0.4438 | |||
| 4 505 | 0.4438 | |||
| 29/04/2024 | 12:19:35.063 | 5 000 | 0.4407 | |
| 5 000 | 0.4407 | |||
| 5 000 | 0.4407 | |||
| 29/04/2024 | 12:19:00.906 | 200 | 0.4408 | |
| 200 | 0.4408 | |||
| 200 | 0.4408 | |||
| 29/04/2024 | 12:18:28.096 | 30 000 | 0.4406 | |
| 30 000 | 0.4406 | |||
| 30 000 | 0.4406 | |||
| 29/04/2024 | 12:18:18.003 | 1 000 | 0.4447 | |
| 1 000 | 0.4447 | |||
| 1 000 | 0.4447 | |||
| 29/04/2024 | 12:18:07.996 | 2 230 | 0.4416 | |
| 2 230 | 0.4416 | |||
| 2 230 | 0.4416 | |||
| 29/04/2024 | 12:17:51.837 | 10 000 | 0.4447 | |
| 10 000 | 0.4447 | |||
| 10 000 | 0.4447 | |||
| 29/04/2024 | 12:16:55.240 | 10 000 | 0.4416 | |
| 10 000 | 0.4416 | |||
| 10 000 | 0.4416 | |||
| 29/04/2024 | 12:16:27.176 | 4 000 | 0.4416 | |
| 4 000 | 0.4416 | |||
| 4 000 | 0.4416 | |||
| 29/04/2024 | 12:15:57.003 | 6 500 | 0.4449 | |
| 200 | 0.4449 | |||
| 6 500 | 0.4449 | |||
| 6 300 | 0.4449 | |||
| 29/04/2024 | 12:15:53.912 | 40 | 0.4449 | |
| 40 | 0.4449 | |||
| 40 | 0.4449 | |||
| 29/04/2024 | 12:15:29.506 | 48 000 | 0.4449 | |
| 21 500 | 0.4449 | |||
| 26 497 | 0.4449 | |||
| 18 000 | 0.4449 | |||
| 3 | 0.4449 | |||
| 30 000 | 0.4449 | |||
| 29/04/2024 | 12:14:32.536 | 12 000 | 0.443 | |
| 10 000 | 0.443 | |||
| 12 000 | 0.443 | |||
| 2 000 | 0.443 | |||
| 29/04/2024 | 12:14:27.146 | 5 700 | 0.442 | |
| 5 700 | 0.442 | |||
| 5 700 | 0.442 | |||
| 29/04/2024 | 12:13:10.498 | 2 000 | 0.4418 | |
| 2 000 | 0.4418 | |||
| 2 000 | 0.4418 | |||
| 29/04/2024 | 12:12:57.370 | 5 000 | 0.4416 | |
| 5 000 | 0.4416 | |||
| 5 000 | 0.4416 | |||
| 29/04/2024 | 12:12:47.839 | 1 500 | 0.4416 | |
| 1 500 | 0.4416 | |||
| 1 500 | 0.4416 | |||
| 29/04/2024 | 12:11:15.367 | 42 364 | 0.44 | |
| 1 800 | 0.44 | |||
| 2 500 | 0.44 | |||
| 314 | 0.44 | |||
| 3 000 | 0.44 | |||
| 42 364 | 0.44 | |||
| 4 500 | 0.44 | |||
| 4 250 | 0.44 | |||
| 1 000 | 0.44 | |||
| 2 000 | 0.44 | |||
| 10 000 | 0.44 | |||
| 7 500 | 0.44 | |||
| 3 500 | 0.44 | |||
| 2 000 | 0.44 | |||
| 29/04/2024 | 12:10:18.868 | 45 364 | 0.4399 | |
| 45 364 | 0.4399 | |||
| 45 364 | 0.4399 | |||
| 29/04/2024 | 12:09:41.515 | 10 000 | 0.4399 | |
| 10 000 | 0.4399 | |||
| 10 000 | 0.4399 | |||
| 29/04/2024 | 12:09:41.357 | 10 000 | 0.438 | |
| 4 000 | 0.438 | |||
| 6 000 | 0.438 | |||
| 10 000 | 0.438 | |||
| 29/04/2024 | 12:09:41.206 | 20 000 | 0.4375 | |
| 20 000 | 0.4375 | |||
| 20 000 | 0.4375 | |||
| 29/04/2024 | 12:05:34.236 | 200 | 0.4367 | |
| 200 | 0.4367 | |||
| 200 | 0.4367 | |||
| 29/04/2024 | 12:05:22.159 | 50 000 | 0.4352 | |
| 50 000 | 0.4352 | |||
| 49 750 | 0.4352 | |||
| 250 | 0.4352 | |||
| 29/04/2024 | 11:59:09.754 | 4 500 | 0.4358 | |
| 4 500 | 0.4358 | |||
| 4 500 | 0.4358 | |||
| 29/04/2024 | 11:58:35.067 | 900 | 0.4358 | |
| 900 | 0.4358 | |||
| 900 | 0.4358 | |||
| 29/04/2024 | 11:58:16.836 | 50 000 | 0.4339 | |
| 50 000 | 0.4339 | |||
| 50 000 | 0.4339 | |||
| 29/04/2024 | 11:58:07.825 | 2 500 | 0.4367 | |
| 2 500 | 0.4367 | |||
| 2 500 | 0.4367 | |||
| 29/04/2024 | 11:58:04.171 | 850 | 0.4339 | |
| 850 | 0.4339 | |||
| 850 | 0.4339 | |||
| 29/04/2024 | 11:56:23.064 | 2 000 | 0.4369 | |
| 2 000 | 0.4369 | |||
| 2 000 | 0.4369 | |||
| 29/04/2024 | 11:55:45.270 | 20 000 | 0.4337 | |
| 17 000 | 0.4337 | |||
| 20 000 | 0.4337 | |||
| 3 000 | 0.4337 | |||
| 29/04/2024 | 11:55:18.492 | 10 660 | 0.4369 | |
| 10 660 | 0.4369 | |||
| 10 660 | 0.4369 | |||
| 29/04/2024 | 11:54:20.238 | 3 000 | 0.4369 | |
| 3 000 | 0.4369 | |||
| 3 000 | 0.4369 | |||
| 29/04/2024 | 11:53:55.407 | 350 | 0.4369 | |
| 350 | 0.4369 | |||
| 350 | 0.4369 | |||
| 29/04/2024 | 11:53:45.156 | 1 500 | 0.4369 | |
| 1 500 | 0.4369 | |||
| 1 500 | 0.4369 | |||
| 29/04/2024 | 11:52:33.349 | 1 372 | 0.4369 | |
| 1 372 | 0.4369 | |||
| 1 372 | 0.4369 | |||
| 29/04/2024 | 11:52:20.093 | 20 000 | 0.434 | |
| 20 000 | 0.434 | |||
| 20 000 | 0.434 | |||
| 29/04/2024 | 11:51:10.207 | 1 700 | 0.4341 | |
| 1 700 | 0.4341 | |||
| 1 700 | 0.4341 | |||
| 29/04/2024 | 11:51:04.478 | 20 000 | 0.4341 | |
| 20 000 | 0.4341 | |||
| 20 000 | 0.4341 | |||
| 29/04/2024 | 11:50:45.201 | 51 990 | 0.4374 | |
| 51 990 | 0.4374 | |||
| 51 990 | 0.4374 | |||
| 29/04/2024 | 11:50:29.737 | 8 010 | 0.437 | |
| 10 | 0.437 | |||
| 8 010 | 0.437 | |||
| 8 000 | 0.437 | |||
| 29/04/2024 | 11:50:07.133 | 50 000 | 0.4367 | |
| 50 000 | 0.4367 | |||
| 50 000 | 0.4367 | |||
| 29/04/2024 | 11:48:08.771 | 4 555 | 0.4369 | |
| 4 555 | 0.4369 | |||
| 1 000 | 0.4369 | |||
| 3 555 | 0.4369 | |||
| 29/04/2024 | 11:47:57.547 | 11 445 | 0.4369 | |
| 11 445 | 0.4369 | |||
| 11 445 | 0.4369 | |||
| 29/04/2024 | 11:45:31.120 | 458 | 0.4359 | |
| 458 | 0.4359 | |||
| 458 | 0.4359 | |||
| 29/04/2024 | 11:44:47.419 | 6 000 | 0.4359 | |
| 6 000 | 0.4359 | |||
| 6 000 | 0.4359 | |||
| 29/04/2024 | 11:43:58.646 | 12 500 | 0.4334 | |
| 12 500 | 0.4334 | |||
| 12 500 | 0.4334 | |||
| 29/04/2024 | 11:42:49.442 | 4 000 | 0.4334 | |
| 4 000 | 0.4334 | |||
| 4 000 | 0.4334 | |||
| 29/04/2024 | 11:42:33.966 | 15 000 | 0.4357 | |
| 15 000 | 0.4357 | |||
| 15 000 | 0.4357 | |||
| 29/04/2024 | 11:40:25.269 | 400 | 0.4359 | |
| 400 | 0.4359 | |||
| 400 | 0.4359 | |||
| 29/04/2024 | 11:39:58.796 | 2 000 | 0.4362 | |
| 2 000 | 0.4362 | |||
| 2 000 | 0.4362 | |||
| 29/04/2024 | 11:34:07.518 | 3 320 | 0.4374 | |
| 3 320 | 0.4374 | |||
| 200 | 0.4374 | |||
| 1 120 | 0.4374 | |||
| 2 000 | 0.4374 | |||
| 29/04/2024 | 11:32:46.158 | 1 500 | 0.4374 | |
| 1 500 | 0.4374 | |||
| 1 500 | 0.4374 | |||
| 29/04/2024 | 11:32:43.961 | 11 000 | 0.4374 | |
| 11 000 | 0.4374 | |||
| 11 000 | 0.4374 | |||
| 29/04/2024 | 11:32:09.064 | 6 000 | 0.4374 | |
| 6 000 | 0.4374 | |||
| 6 000 | 0.4374 | |||
| 29/04/2024 | 11:31:38.997 | 700 | 0.4373 | |
| 700 | 0.4373 | |||
| 700 | 0.4373 | |||
| 29/04/2024 | 11:31:30.178 | 4 500 | 0.4351 | |
| 4 500 | 0.4351 | |||
| 4 500 | 0.4351 | |||
| 29/04/2024 | 11:30:19.007 | 100 | 0.4373 | |
| 100 | 0.4373 | |||
| 100 | 0.4373 | |||
| 29/04/2024 | 11:29:58.193 | 2 500 | 0.4362 | |
| 2 500 | 0.4362 | |||
| 2 500 | 0.4362 | |||
| 29/04/2024 | 11:28:11.762 | 16 882 | 0.4351 | |
| 16 882 | 0.4351 | |||
| 16 882 | 0.4351 | |||
| 29/04/2024 | 11:27:26.302 | 300 | 0.4373 | |
| 300 | 0.4373 | |||
| 300 | 0.4373 | |||
| 29/04/2024 | 11:26:30.444 | 2 000 | 0.4344 | |
| 2 000 | 0.4344 | |||
| 2 000 | 0.4344 | |||
| 29/04/2024 | 11:25:41.235 | 49 999 | 0.436 | |
| 49 999 | 0.436 | |||
| 49 899 | 0.436 | |||
| 100 | 0.436 | |||
| 29/04/2024 | 11:25:39.217 | 100 001 | 0.4362 | |
| 100 001 | 0.4362 | |||
| 100 000 | 0.4362 | |||
| 1 | 0.4362 | |||
| 29/04/2024 | 11:25:24.640 | 50 000 | 0.4359 | |
| 50 000 | 0.4359 | |||
| 50 000 | 0.4359 | |||
| 29/04/2024 | 11:24:36.617 | 50 000 | 0.4359 | |
| 50 000 | 0.4359 | |||
| 50 000 | 0.4359 | |||
| 29/04/2024 | 11:23:44.772 | 50 000 | 0.4359 | |
| 50 000 | 0.4359 | |||
| 50 000 | 0.4359 | |||
| 29/04/2024 | 11:23:37.206 | 2 000 | 0.4359 | |
| 2 000 | 0.4359 | |||
| 2 000 | 0.4359 | |||
| 29/04/2024 | 11:23:14.461 | 3 000 | 0.4359 | |
| 3 000 | 0.4359 | |||
| 3 000 | 0.4359 | |||
| 29/04/2024 | 11:22:50.584 | 3 000 | 0.4359 | |
| 3 000 | 0.4359 | |||
| 3 000 | 0.4359 | |||
| 29/04/2024 | 11:22:21.391 | 2 513 | 0.4346 | |
| 2 513 | 0.4346 | |||
| 2 513 | 0.4346 | |||
| 29/04/2024 | 11:19:47.813 | 30 | 0.4362 | |
| 30 | 0.4362 | |||
| 30 | 0.4362 | |||
| 29/04/2024 | 11:18:26.356 | 500 | 0.4362 | |
| 500 | 0.4362 | |||
| 500 | 0.4362 | |||
| 29/04/2024 | 11:18:19.673 | 10 000 | 0.4362 | |
| 10 000 | 0.4362 | |||
| 10 000 | 0.4362 | |||
| 29/04/2024 | 11:18:09.363 | 20 000 | 0.4362 | |
| 20 000 | 0.4362 | |||
| 20 000 | 0.4362 | |||
| 29/04/2024 | 11:17:48.454 | 20 000 | 0.4371 | |
| 20 000 | 0.4371 | |||
| 20 000 | 0.4371 | |||
| 29/04/2024 | 11:17:32.090 | 10 000 | 0.4371 | |
| 10 000 | 0.4371 | |||
| 10 000 | 0.4371 | |||
| 29/04/2024 | 11:16:35.592 | 114 | 0.4372 | |
| 114 | 0.4372 | |||
| 114 | 0.4372 | |||
| 29/04/2024 | 11:16:30.677 | 35 | 0.4372 | |
| 35 | 0.4372 | |||
| 35 | 0.4372 | |||
| 29/04/2024 | 11:15:50.305 | 3 300 | 0.4341 | |
| 3 300 | 0.4341 | |||
| 3 300 | 0.4341 | |||
| 29/04/2024 | 11:15:27.599 | 30 000 | 0.4374 | |
| 2 000 | 0.4374 | |||
| 28 000 | 0.4374 | |||
| 30 000 | 0.4374 | |||
| 29/04/2024 | 11:15:22.701 | 10 000 | 0.4341 | |
| 10 000 | 0.4341 | |||
| 10 000 | 0.4341 | |||
| 29/04/2024 | 11:15:11.689 | 5 000 | 0.4341 | |
| 5 000 | 0.4341 | |||
| 5 000 | 0.4341 | |||
| 29/04/2024 | 11:14:24.139 | 4 000 | 0.4374 | |
| 4 000 | 0.4374 | |||
| 4 000 | 0.4374 | |||
| 29/04/2024 | 11:14:06.463 | 1 200 | 0.4374 | |
| 1 200 | 0.4374 | |||
| 1 200 | 0.4374 | |||
| 29/04/2024 | 11:14:06.348 | 5 000 | 0.4374 | |
| 5 000 | 0.4374 | |||
| 5 000 | 0.4374 | |||
| 29/04/2024 | 11:13:54.668 | 5 200 | 0.4356 | |
| 5 200 | 0.4356 | |||
| 5 200 | 0.4356 | |||
| 29/04/2024 | 11:13:37.219 | 50 000 | 0.435 | |
| 10 000 | 0.435 | |||
| 5 000 | 0.435 | |||
| 10 000 | 0.435 | |||
| 5 000 | 0.435 | |||
| 50 000 | 0.435 | |||
| 10 000 | 0.435 | |||
| 10 000 | 0.435 | |||
| 29/04/2024 | 11:13:36.797 | 3 700 | 0.4349 | |
| 3 700 | 0.4349 | |||
| 3 700 | 0.4349 | |||
| 29/04/2024 | 11:13:26.153 | 2 500 | 0.4343 | |
| 2 500 | 0.4343 | |||
| 2 500 | 0.4343 | |||
| 29/04/2024 | 11:13:02.268 | 200 | 0.4349 | |
| 200 | 0.4349 | |||
| 200 | 0.4349 | |||
| 29/04/2024 | 11:12:26.827 | 4 000 | 0.4336 | |
| 4 000 | 0.4336 | |||
| 4 000 | 0.4336 | |||
| 29/04/2024 | 11:11:49.951 | 1 500 | 0.4349 | |
| 1 500 | 0.4349 | |||
| 1 500 | 0.4349 | |||
| 29/04/2024 | 11:10:43.874 | 500 | 0.4349 | |
| 500 | 0.4349 | |||
| 500 | 0.4349 | |||
| 29/04/2024 | 11:09:43.098 | 24 000 | 0.434 | |
| 20 000 | 0.434 | |||
| 24 000 | 0.434 | |||
| 4 000 | 0.434 | |||
| 29/04/2024 | 11:09:42.953 | 19 380 | 0.4339 | |
| 19 380 | 0.4339 | |||
| 19 380 | 0.4339 | |||
| 29/04/2024 | 11:09:30.018 | 6 000 | 0.433 | |
| 6 000 | 0.433 | |||
| 6 000 | 0.433 | |||
| 29/04/2024 | 11:08:53.457 | 15 000 | 0.4321 | |
| 15 000 | 0.4321 | |||
| 15 000 | 0.4321 | |||
| 29/04/2024 | 11:08:10.448 | 15 000 | 0.4338 | |
| 15 000 | 0.4338 | |||
| 15 000 | 0.4338 | |||
| 29/04/2024 | 11:07:01.118 | 11 000 | 0.432 | |
| 11 000 | 0.432 | |||
| 11 000 | 0.432 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 174.30 / Ask: 174.54
Turnover: 50 965 TEUR -
Nvidia Corp.
Bid: 799.60 / Ask: 800.20
Turnover: 40 545 TEUR -
Deutsche Bank AG
Bid: 15.004 / Ask: 15.01
Turnover: 38 069 TEUR -
Amazon.com Inc.
Bid: 168.20 / Ask: 168.26
Turnover: 19 872 TEUR -
Rheinmetall AG
Bid: 522.80 / Ask: 523.20
Turnover: 19 786 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 15:44:54
Last Update:
29/04/2024 @ 15:44:54