NEL ASA
- Information
- Last
- Buy
- Sell
541
449
0.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:49:19.751 | 100 | 0.43 | |
100 | 0.43 | |||
100 | 0.43 | |||
30/04/2024 | 21:47:58.610 | 10 | 0.4272 | |
10 | 0.4272 | |||
10 | 0.4272 | |||
30/04/2024 | 21:47:57.236 | 1 000 | 0.43 | |
1 000 | 0.43 | |||
1 000 | 0.43 | |||
30/04/2024 | 21:46:23.608 | 5 019 | 0.43 | |
5 019 | 0.43 | |||
5 019 | 0.43 | |||
30/04/2024 | 21:29:18.495 | 47 | 0.43 | |
47 | 0.43 | |||
47 | 0.43 | |||
30/04/2024 | 21:28:28.066 | 4 000 | 0.4272 | |
4 000 | 0.4272 | |||
4 000 | 0.4272 | |||
30/04/2024 | 21:28:27.438 | 400 | 0.43 | |
400 | 0.43 | |||
400 | 0.43 | |||
30/04/2024 | 21:26:51.836 | 3 089 | 0.4272 | |
3 089 | 0.4272 | |||
3 089 | 0.4272 | |||
30/04/2024 | 21:23:04.173 | 7 795 | 0.4272 | |
7 795 | 0.4272 | |||
7 795 | 0.4272 | |||
30/04/2024 | 21:22:58.398 | 11 705 | 0.4272 | |
11 705 | 0.4272 | |||
11 705 | 0.4272 | |||
30/04/2024 | 21:16:07.934 | 1 170 | 0.43 | |
1 170 | 0.43 | |||
1 170 | 0.43 | |||
30/04/2024 | 21:09:41.666 | 20 000 | 0.43 | |
20 000 | 0.43 | |||
20 000 | 0.43 | |||
30/04/2024 | 21:06:37.038 | 1 000 | 0.43 | |
1 000 | 0.43 | |||
1 000 | 0.43 | |||
30/04/2024 | 20:59:49.829 | 1 200 | 0.4281 | |
1 200 | 0.4281 | |||
1 200 | 0.4281 | |||
30/04/2024 | 20:58:45.714 | 66 992 | 0.4301 | |
66 992 | 0.4301 | |||
66 992 | 0.4301 | |||
30/04/2024 | 20:57:42.284 | 4 000 | 0.43 | |
4 000 | 0.43 | |||
4 000 | 0.43 | |||
30/04/2024 | 20:55:06.796 | 10 000 | 0.43 | |
10 000 | 0.43 | |||
10 000 | 0.43 | |||
30/04/2024 | 20:48:20.769 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:46:18.708 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:43:13.488 | 16 999 | 0.43 | |
15 000 | 0.43 | |||
1 999 | 0.43 | |||
16 999 | 0.43 | |||
30/04/2024 | 20:42:40.869 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:42:30.642 | 2 000 | 0.43 | |
2 000 | 0.43 | |||
2 000 | 0.43 | |||
30/04/2024 | 20:42:29.463 | 75 000 | 0.4301 | |
75 000 | 0.4301 | |||
75 000 | 0.4301 | |||
30/04/2024 | 20:42:23.161 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:42:10.999 | 9 999 | 0.43 | |
9 999 | 0.43 | |||
9 999 | 0.43 | |||
30/04/2024 | 20:42:09.199 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:41:51.513 | 2 000 | 0.43 | |
2 000 | 0.43 | |||
2 000 | 0.43 | |||
30/04/2024 | 20:41:43.449 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:41:36.001 | 10 499 | 0.43 | |
9 999 | 0.43 | |||
10 499 | 0.43 | |||
500 | 0.43 | |||
30/04/2024 | 20:38:08.343 | 23 000 | 0.43 | |
23 000 | 0.43 | |||
23 000 | 0.43 | |||
30/04/2024 | 20:37:50.861 | 10 000 | 0.429 | |
10 000 | 0.429 | |||
10 000 | 0.429 | |||
30/04/2024 | 20:37:48.701 | 9 999 | 0.4291 | |
9 999 | 0.4291 | |||
9 999 | 0.4291 | |||
30/04/2024 | 20:37:45.564 | 5 000 | 0.43 | |
5 000 | 0.43 | |||
5 000 | 0.43 | |||
30/04/2024 | 20:37:24.955 | 11 626 | 0.4301 | |
11 626 | 0.4301 | |||
11 626 | 0.4301 | |||
30/04/2024 | 20:29:53.290 | 500 | 0.4324 | |
500 | 0.4324 | |||
500 | 0.4324 | |||
30/04/2024 | 20:28:12.842 | 8 000 | 0.4292 | |
8 000 | 0.4292 | |||
8 000 | 0.4292 | |||
30/04/2024 | 20:27:38.522 | 11 577 | 0.4319 | |
11 577 | 0.4319 | |||
11 577 | 0.4319 | |||
30/04/2024 | 20:27:33.069 | 11 577 | 0.4319 | |
11 577 | 0.4319 | |||
11 577 | 0.4319 | |||
30/04/2024 | 20:25:42.602 | 2 711 | 0.4324 | |
2 711 | 0.4324 | |||
2 711 | 0.4324 | |||
30/04/2024 | 20:19:08.330 | 1 500 | 0.4292 | |
1 500 | 0.4292 | |||
1 500 | 0.4292 | |||
30/04/2024 | 20:17:53.703 | 1 000 | 0.4339 | |
1 000 | 0.4339 | |||
1 000 | 0.4339 | |||
30/04/2024 | 20:14:03.529 | 6 500 | 0.4291 | |
6 500 | 0.4291 | |||
6 500 | 0.4291 | |||
30/04/2024 | 20:13:31.770 | 3 747 | 0.4311 | |
3 747 | 0.4311 | |||
3 747 | 0.4311 | |||
30/04/2024 | 20:13:31.391 | 23 000 | 0.4311 | |
23 000 | 0.4311 | |||
23 000 | 0.4311 | |||
30/04/2024 | 20:11:02.870 | 23 000 | 0.4299 | |
23 000 | 0.4299 | |||
23 000 | 0.4299 | |||
30/04/2024 | 20:06:03.599 | 6 000 | 0.4339 | |
6 000 | 0.4339 | |||
6 000 | 0.4339 | |||
30/04/2024 | 20:04:30.857 | 2 000 | 0.4339 | |
500 | 0.4339 | |||
1 500 | 0.4339 | |||
2 000 | 0.4339 | |||
30/04/2024 | 20:01:03.019 | 115 | 0.4339 | |
115 | 0.4339 | |||
115 | 0.4339 | |||
30/04/2024 | 20:01:02.951 | 1 200 | 0.4339 | |
1 200 | 0.4339 | |||
1 200 | 0.4339 | |||
30/04/2024 | 19:56:12.850 | 5 000 | 0.4319 | |
5 000 | 0.4319 | |||
5 000 | 0.4319 | |||
30/04/2024 | 19:54:14.274 | 10 000 | 0.4319 | |
10 000 | 0.4319 | |||
10 000 | 0.4319 | |||
30/04/2024 | 19:53:29.999 | 14 000 | 0.4299 | |
14 000 | 0.4299 | |||
14 000 | 0.4299 | |||
30/04/2024 | 19:53:29.725 | 23 000 | 0.4299 | |
23 000 | 0.4299 | |||
3 000 | 0.4299 | |||
20 000 | 0.4299 | |||
30/04/2024 | 19:53:18.851 | 23 000 | 0.4299 | |
23 000 | 0.4299 | |||
23 000 | 0.4299 | |||
30/04/2024 | 19:44:24.807 | 2 000 | 0.4299 | |
2 000 | 0.4299 | |||
2 000 | 0.4299 | |||
30/04/2024 | 19:43:28.351 | 422 | 0.4299 | |
422 | 0.4299 | |||
422 | 0.4299 | |||
30/04/2024 | 19:40:42.870 | 20 000 | 0.4281 | |
20 000 | 0.4281 | |||
20 000 | 0.4281 | |||
30/04/2024 | 19:39:34.862 | 20 000 | 0.4274 | |
20 000 | 0.4274 | |||
20 000 | 0.4274 | |||
30/04/2024 | 19:38:52.544 | 700 | 0.4232 | |
700 | 0.4232 | |||
700 | 0.4232 | |||
30/04/2024 | 19:27:03.691 | 400 | 0.4274 | |
400 | 0.4274 | |||
400 | 0.4274 | |||
30/04/2024 | 19:21:24.433 | 8 000 | 0.423 | |
8 000 | 0.423 | |||
8 000 | 0.423 | |||
30/04/2024 | 19:21:24.273 | 7 200 | 0.423 | |
7 200 | 0.423 | |||
7 200 | 0.423 | |||
30/04/2024 | 19:21:17.384 | 255 000 | 0.425 | |
25 000 | 0.425 | |||
10 000 | 0.425 | |||
245 000 | 0.425 | |||
122 500 | 0.425 | |||
10 000 | 0.425 | |||
20 000 | 0.425 | |||
10 000 | 0.425 | |||
20 000 | 0.425 | |||
25 000 | 0.425 | |||
2 000 | 0.425 | |||
20 000 | 0.425 | |||
500 | 0.425 | |||
30/04/2024 | 19:20:26.306 | 20 000 | 0.4292 | |
20 000 | 0.4292 | |||
20 000 | 0.4292 | |||
30/04/2024 | 19:20:26.169 | 20 000 | 0.4292 | |
20 000 | 0.4292 | |||
20 000 | 0.4292 | |||
30/04/2024 | 19:20:25.962 | 7 044 | 0.43 | |
1 000 | 0.43 | |||
4 250 | 0.43 | |||
400 | 0.43 | |||
7 044 | 0.43 | |||
23 | 0.43 | |||
371 | 0.43 | |||
1 000 | 0.43 | |||
30/04/2024 | 19:20:25.847 | 13 253 | 0.4301 | |
11 626 | 0.4301 | |||
13 253 | 0.4301 | |||
1 627 | 0.4301 | |||
30/04/2024 | 19:13:51.333 | 1 000 | 0.4301 | |
1 000 | 0.4301 | |||
1 000 | 0.4301 | |||
30/04/2024 | 19:11:08.804 | 13 680 | 0.4329 | |
13 680 | 0.4329 | |||
13 680 | 0.4329 | |||
30/04/2024 | 19:09:29.635 | 200 | 0.4335 | |
200 | 0.4335 | |||
200 | 0.4335 | |||
30/04/2024 | 19:07:12.300 | 1 150 | 0.4335 | |
1 150 | 0.4335 | |||
1 150 | 0.4335 | |||
30/04/2024 | 19:04:57.911 | 150 | 0.4301 | |
150 | 0.4301 | |||
150 | 0.4301 | |||
30/04/2024 | 19:01:38.519 | 1 200 | 0.4301 | |
1 200 | 0.4301 | |||
1 200 | 0.4301 | |||
30/04/2024 | 18:59:25.100 | 2 500 | 0.4301 | |
2 500 | 0.4301 | |||
2 500 | 0.4301 | |||
30/04/2024 | 18:56:26.793 | 5 | 0.4301 | |
5 | 0.4301 | |||
5 | 0.4301 | |||
30/04/2024 | 18:56:09.554 | 2 000 | 0.4332 | |
2 000 | 0.4332 | |||
2 000 | 0.4332 | |||
30/04/2024 | 18:49:22.352 | 3 008 | 0.4301 | |
3 008 | 0.4301 | |||
3 008 | 0.4301 | |||
30/04/2024 | 18:48:30.465 | 1 000 | 0.433 | |
1 000 | 0.433 | |||
1 000 | 0.433 | |||
30/04/2024 | 18:45:23.202 | 3 000 | 0.4301 | |
3 000 | 0.4301 | |||
3 000 | 0.4301 | |||
30/04/2024 | 18:44:20.884 | 2 500 | 0.4301 | |
2 500 | 0.4301 | |||
2 500 | 0.4301 | |||
30/04/2024 | 18:35:37.903 | 1 395 | 0.4335 | |
1 395 | 0.4335 | |||
1 395 | 0.4335 | |||
30/04/2024 | 18:30:43.263 | 2 550 | 0.4301 | |
2 550 | 0.4301 | |||
2 550 | 0.4301 | |||
30/04/2024 | 18:27:41.435 | 250 | 0.4342 | |
250 | 0.4342 | |||
250 | 0.4342 | |||
30/04/2024 | 18:25:34.982 | 2 500 | 0.4301 | |
2 500 | 0.4301 | |||
2 500 | 0.4301 | |||
30/04/2024 | 18:23:47.906 | 25 000 | 0.431 | |
25 000 | 0.431 | |||
25 000 | 0.431 | |||
30/04/2024 | 18:22:07.409 | 23 000 | 0.4311 | |
23 000 | 0.4311 | |||
23 000 | 0.4311 | |||
30/04/2024 | 18:16:36.955 | 23 000 | 0.4318 | |
23 000 | 0.4318 | |||
23 000 | 0.4318 | |||
30/04/2024 | 18:10:00.854 | 13 000 | 0.4336 | |
13 000 | 0.4336 | |||
13 000 | 0.4336 | |||
30/04/2024 | 18:04:09.352 | 750 | 0.4378 | |
750 | 0.4378 | |||
750 | 0.4378 | |||
30/04/2024 | 18:03:54.509 | 10 000 | 0.4336 | |
10 000 | 0.4336 | |||
10 000 | 0.4336 | |||
30/04/2024 | 17:57:45.433 | 300 | 0.4383 | |
300 | 0.4383 | |||
300 | 0.4383 | |||
30/04/2024 | 17:55:11.167 | 2 400 | 0.4339 | |
2 400 | 0.4339 | |||
2 400 | 0.4339 | |||
30/04/2024 | 17:50:47.956 | 2 400 | 0.438 | |
2 400 | 0.438 | |||
2 400 | 0.438 | |||
30/04/2024 | 17:42:50.392 | 800 | 0.4339 | |
800 | 0.4339 | |||
800 | 0.4339 | |||
30/04/2024 | 17:33:33.369 | 4 000 | 0.4377 | |
50 | 0.4377 | |||
4 000 | 0.4377 | |||
3 950 | 0.4377 | |||
30/04/2024 | 17:30:11.892 | 2 000 | 0.4339 | |
500 | 0.4339 | |||
1 500 | 0.4339 | |||
2 000 | 0.4339 | |||
30/04/2024 | 17:29:58.281 | 1 600 | 0.4358 | |
1 600 | 0.4358 | |||
1 600 | 0.4358 | |||
30/04/2024 | 17:28:50.360 | 1 | 0.4339 | |
1 | 0.4339 | |||
1 | 0.4339 | |||
30/04/2024 | 17:26:10.850 | 350 | 0.4339 | |
350 | 0.4339 | |||
350 | 0.4339 | |||
30/04/2024 | 17:25:29.189 | 100 | 0.4339 | |
100 | 0.4339 | |||
100 | 0.4339 | |||
30/04/2024 | 17:23:40.310 | 5 000 | 0.4377 | |
5 000 | 0.4377 | |||
5 000 | 0.4377 | |||
30/04/2024 | 17:22:07.796 | 5 307 | 0.4379 | |
5 307 | 0.4379 | |||
5 307 | 0.4379 | |||
30/04/2024 | 17:13:59.561 | 10 000 | 0.4359 | |
10 000 | 0.4359 | |||
3 000 | 0.4359 | |||
7 000 | 0.4359 | |||
30/04/2024 | 17:13:08.219 | 1 000 | 0.4359 | |
1 000 | 0.4359 | |||
1 000 | 0.4359 | |||
30/04/2024 | 17:11:04.213 | 950 | 0.4382 | |
950 | 0.4382 | |||
950 | 0.4382 | |||
30/04/2024 | 16:59:06.152 | 500 | 0.4359 | |
500 | 0.4359 | |||
500 | 0.4359 | |||
30/04/2024 | 16:57:45.198 | 50 | 0.4398 | |
50 | 0.4398 | |||
50 | 0.4398 | |||
30/04/2024 | 16:54:35.347 | 555 | 0.4398 | |
555 | 0.4398 | |||
555 | 0.4398 | |||
30/04/2024 | 16:48:31.149 | 600 | 0.4398 | |
600 | 0.4398 | |||
600 | 0.4398 | |||
30/04/2024 | 16:39:45.139 | 3 400 | 0.4398 | |
3 400 | 0.4398 | |||
3 400 | 0.4398 | |||
30/04/2024 | 16:38:14.925 | 10 000 | 0.4358 | |
10 000 | 0.4358 | |||
10 000 | 0.4358 | |||
30/04/2024 | 16:36:58.908 | 15 000 | 0.4382 | |
15 000 | 0.4382 | |||
15 000 | 0.4382 | |||
30/04/2024 | 16:35:32.734 | 22 500 | 0.436 | |
22 500 | 0.436 | |||
22 500 | 0.436 | |||
30/04/2024 | 16:35:18.508 | 20 000 | 0.4361 | |
20 000 | 0.4361 | |||
20 000 | 0.4361 | |||
30/04/2024 | 16:33:50.660 | 11 000 | 0.4361 | |
11 000 | 0.4361 | |||
11 000 | 0.4361 | |||
30/04/2024 | 16:33:31.999 | 300 | 0.4398 | |
300 | 0.4398 | |||
300 | 0.4398 | |||
30/04/2024 | 16:32:27.696 | 13 537 | 0.4361 | |
10 000 | 0.4361 | |||
3 537 | 0.4361 | |||
13 537 | 0.4361 | |||
30/04/2024 | 16:31:17.627 | 11 463 | 0.4362 | |
11 463 | 0.4362 | |||
11 463 | 0.4362 | |||
30/04/2024 | 16:30:57.337 | 101 | 0.4362 | |
101 | 0.4362 | |||
101 | 0.4362 | |||
30/04/2024 | 16:29:29.549 | 1 500 | 0.4403 | |
1 500 | 0.4403 | |||
1 500 | 0.4403 | |||
30/04/2024 | 16:26:59.384 | 1 000 | 0.4429 | |
1 000 | 0.4429 | |||
1 000 | 0.4429 | |||
30/04/2024 | 16:26:47.233 | 1 700 | 0.4429 | |
1 000 | 0.4429 | |||
700 | 0.4429 | |||
1 700 | 0.4429 | |||
30/04/2024 | 16:21:01.659 | 2 000 | 0.4429 | |
2 000 | 0.4429 | |||
2 000 | 0.4429 | |||
30/04/2024 | 16:19:20.117 | 5 000 | 0.441 | |
5 000 | 0.441 | |||
5 000 | 0.441 | |||
30/04/2024 | 16:19:04.326 | 10 000 | 0.4409 | |
10 000 | 0.4409 | |||
10 000 | 0.4409 | |||
30/04/2024 | 16:13:30.981 | 2 500 | 0.4409 | |
2 500 | 0.4409 | |||
2 500 | 0.4409 | |||
30/04/2024 | 16:13:08.433 | 10 | 0.438 | |
10 | 0.438 | |||
10 | 0.438 | |||
30/04/2024 | 16:06:27.782 | 12 000 | 0.4379 | |
12 000 | 0.4379 | |||
12 000 | 0.4379 | |||
30/04/2024 | 16:05:06.597 | 370 | 0.4379 | |
370 | 0.4379 | |||
370 | 0.4379 | |||
30/04/2024 | 16:04:55.520 | 1 140 | 0.4379 | |
1 140 | 0.4379 | |||
1 140 | 0.4379 | |||
30/04/2024 | 16:03:12.079 | 260 | 0.4379 | |
260 | 0.4379 | |||
260 | 0.4379 | |||
30/04/2024 | 16:03:04.517 | 2 000 | 0.4361 | |
2 000 | 0.4361 | |||
2 000 | 0.4361 | |||
30/04/2024 | 16:02:32.265 | 2 000 | 0.4361 | |
2 000 | 0.4361 | |||
2 000 | 0.4361 | |||
30/04/2024 | 15:59:22.915 | 820 | 0.435 | |
820 | 0.435 | |||
820 | 0.435 | |||
30/04/2024 | 15:58:44.407 | 1 010 | 0.4379 | |
1 010 | 0.4379 | |||
1 010 | 0.4379 | |||
30/04/2024 | 15:49:37.642 | 14 000 | 0.4351 | |
14 000 | 0.4351 | |||
4 000 | 0.4351 | |||
10 000 | 0.4351 | |||
30/04/2024 | 15:49:05.533 | 11 500 | 0.4349 | |
11 500 | 0.4349 | |||
11 500 | 0.4349 | |||
30/04/2024 | 15:45:50.150 | 1 | 0.4349 | |
1 | 0.4349 | |||
1 | 0.4349 | |||
30/04/2024 | 15:44:31.703 | 79 | 0.4349 | |
79 | 0.4349 | |||
79 | 0.4349 | |||
30/04/2024 | 15:43:20.271 | 850 | 0.4349 | |
850 | 0.4349 | |||
850 | 0.4349 | |||
30/04/2024 | 15:37:01.430 | 10 000 | 0.435 | |
10 000 | 0.435 | |||
10 000 | 0.435 | |||
30/04/2024 | 15:36:45.785 | 10 000 | 0.4349 | |
10 000 | 0.4349 | |||
10 000 | 0.4349 | |||
30/04/2024 | 15:36:07.720 | 5 000 | 0.4338 | |
5 000 | 0.4338 | |||
5 000 | 0.4338 | |||
30/04/2024 | 15:36:07.533 | 1 | 0.4338 | |
1 | 0.4338 | |||
1 | 0.4338 | |||
30/04/2024 | 15:29:27.480 | 10 000 | 0.435 | |
10 000 | 0.435 | |||
10 000 | 0.435 | |||
30/04/2024 | 15:29:05.995 | 10 000 | 0.4349 | |
10 000 | 0.4349 | |||
10 000 | 0.4349 | |||
30/04/2024 | 15:28:35.570 | 220 | 0.435 | |
220 | 0.435 | |||
220 | 0.435 | |||
30/04/2024 | 15:28:15.075 | 3 000 | 0.4379 | |
3 000 | 0.4379 | |||
3 000 | 0.4379 | |||
30/04/2024 | 15:20:00.072 | 15 000 | 0.438 | |
15 000 | 0.438 | |||
15 000 | 0.438 | |||
30/04/2024 | 15:19:30.899 | 2 000 | 0.4379 | |
2 000 | 0.4379 | |||
2 000 | 0.4379 | |||
30/04/2024 | 15:12:31.891 | 15 000 | 0.438 | |
15 000 | 0.438 | |||
15 000 | 0.438 | |||
30/04/2024 | 15:12:11.465 | 12 500 | 0.4379 | |
12 500 | 0.4379 | |||
12 500 | 0.4379 | |||
30/04/2024 | 15:11:24.335 | 3 000 | 0.4379 | |
3 000 | 0.4379 | |||
3 000 | 0.4379 | |||
30/04/2024 | 15:09:25.476 | 6 000 | 0.4353 | |
6 000 | 0.4353 | |||
2 850 | 0.4353 | |||
3 150 | 0.4353 | |||
30/04/2024 | 15:06:05.985 | 500 | 0.4369 | |
500 | 0.4369 | |||
500 | 0.4369 | |||
30/04/2024 | 15:05:48.234 | 25 000 | 0.438 | |
25 000 | 0.438 | |||
25 000 | 0.438 | |||
30/04/2024 | 15:05:30.176 | 4 000 | 0.4367 | |
4 000 | 0.4367 | |||
4 000 | 0.4367 | |||
30/04/2024 | 15:05:22.043 | 11 453 | 0.4366 | |
11 453 | 0.4366 | |||
11 453 | 0.4366 | |||
30/04/2024 | 15:05:09.189 | 20 000 | 0.4379 | |
20 000 | 0.4379 | |||
20 000 | 0.4379 | |||
30/04/2024 | 15:02:42.954 | 500 | 0.4379 | |
500 | 0.4379 | |||
500 | 0.4379 | |||
30/04/2024 | 15:02:09.394 | 100 | 0.4358 | |
100 | 0.4358 | |||
100 | 0.4358 | |||
30/04/2024 | 15:00:23.208 | 1 500 | 0.4358 | |
1 500 | 0.4358 | |||
1 500 | 0.4358 | |||
30/04/2024 | 15:00:17.366 | 4 500 | 0.4379 | |
4 500 | 0.4379 | |||
4 500 | 0.4379 | |||
30/04/2024 | 14:57:39.970 | 22 680 | 0.4376 | |
22 680 | 0.4376 | |||
22 680 | 0.4376 | |||
30/04/2024 | 14:57:24.824 | 5 207 | 0.4377 | |
5 207 | 0.4377 | |||
5 207 | 0.4377 | |||
30/04/2024 | 14:55:19.756 | 100 | 0.4379 | |
100 | 0.4379 | |||
100 | 0.4379 | |||
30/04/2024 | 14:53:42.911 | 5 000 | 0.4379 | |
5 000 | 0.4379 | |||
5 000 | 0.4379 | |||
30/04/2024 | 14:53:18.901 | 11 413 | 0.4381 | |
11 413 | 0.4381 | |||
11 413 | 0.4381 | |||
30/04/2024 | 14:53:17.692 | 2 500 | 0.4381 | |
2 500 | 0.4381 | |||
2 500 | 0.4381 | |||
30/04/2024 | 14:51:52.558 | 2 000 | 0.4381 | |
2 000 | 0.4381 | |||
2 000 | 0.4381 | |||
30/04/2024 | 14:46:36.945 | 5 000 | 0.4381 | |
5 000 | 0.4381 | |||
5 000 | 0.4381 | |||
30/04/2024 | 14:43:55.315 | 665 | 0.4402 | |
665 | 0.4402 | |||
665 | 0.4402 | |||
30/04/2024 | 14:42:01.491 | 2 273 | 0.4402 | |
150 | 0.4402 | |||
2 123 | 0.4402 | |||
2 273 | 0.4402 | |||
30/04/2024 | 14:37:28.644 | 5 000 | 0.4405 | |
5 000 | 0.4405 | |||
5 000 | 0.4405 | |||
30/04/2024 | 14:36:55.023 | 2 587 | 0.4381 | |
2 587 | 0.4381 | |||
2 587 | 0.4381 | |||
30/04/2024 | 14:36:32.226 | 11 413 | 0.4381 | |
11 413 | 0.4381 | |||
11 413 | 0.4381 | |||
30/04/2024 | 14:34:13.445 | 47 500 | 0.439 | |
47 500 | 0.439 | |||
47 500 | 0.439 | |||
30/04/2024 | 14:33:51.560 | 7 000 | 0.4391 | |
7 000 | 0.4391 | |||
7 000 | 0.4391 | |||
30/04/2024 | 14:32:11.629 | 800 | 0.4409 | |
800 | 0.4409 | |||
800 | 0.4409 | |||
30/04/2024 | 14:30:47.504 | 10 000 | 0.4391 | |
10 000 | 0.4391 | |||
10 000 | 0.4391 | |||
30/04/2024 | 14:29:00.416 | 10 000 | 0.44 | |
10 000 | 0.44 | |||
10 000 | 0.44 | |||
30/04/2024 | 14:25:51.769 | 1 000 | 0.4399 | |
1 000 | 0.4399 | |||
1 000 | 0.4399 | |||
30/04/2024 | 14:25:22.370 | 65 | 0.4391 | |
65 | 0.4391 | |||
65 | 0.4391 | |||
30/04/2024 | 14:22:59.527 | 4 000 | 0.44 | |
4 000 | 0.44 | |||
4 000 | 0.44 | |||
30/04/2024 | 14:22:33.660 | 10 000 | 0.4401 | |
10 000 | 0.4401 | |||
10 000 | 0.4401 | |||
30/04/2024 | 14:22:33.315 | 25 000 | 0.4391 | |
25 000 | 0.4391 | |||
25 000 | 0.4391 | |||
30/04/2024 | 14:22:13.043 | 25 000 | 0.4391 | |
25 000 | 0.4391 | |||
18 000 | 0.4391 | |||
7 000 | 0.4391 | |||
30/04/2024 | 14:20:50.547 | 400 | 0.44 | |
400 | 0.44 | |||
400 | 0.44 | |||
30/04/2024 | 14:16:58.542 | 10 000 | 0.44 | |
10 000 | 0.44 | |||
10 000 | 0.44 | |||
30/04/2024 | 14:13:53.055 | 4 000 | 0.4391 | |
4 000 | 0.4391 | |||
4 000 | 0.4391 | |||
30/04/2024 | 14:13:03.597 | 1 132 | 0.4415 | |
1 132 | 0.4415 | |||
1 132 | 0.4415 | |||
30/04/2024 | 14:06:29.679 | 4 000 | 0.4447 | |
4 000 | 0.4447 | |||
4 000 | 0.4447 | |||
30/04/2024 | 14:04:54.690 | 15 000 | 0.439 | |
15 000 | 0.439 | |||
15 000 | 0.439 | |||
30/04/2024 | 14:03:37.150 | 2 000 | 0.4408 | |
2 000 | 0.4408 | |||
2 000 | 0.4408 | |||
30/04/2024 | 14:02:08.521 | 1 600 | 0.4391 | |
1 600 | 0.4391 | |||
1 600 | 0.4391 | |||
30/04/2024 | 13:59:57.941 | 2 000 | 0.4391 | |
2 000 | 0.4391 | |||
2 000 | 0.4391 | |||
30/04/2024 | 13:59:35.268 | 820 | 0.4413 | |
820 | 0.4413 | |||
820 | 0.4413 | |||
30/04/2024 | 13:59:10.421 | 1 000 | 0.4391 | |
1 000 | 0.4391 | |||
1 000 | 0.4391 | |||
30/04/2024 | 13:52:28.838 | 1 000 | 0.442 | |
1 000 | 0.442 | |||
1 000 | 0.442 | |||
30/04/2024 | 13:50:11.516 | 10 000 | 0.4391 | |
10 000 | 0.4391 | |||
10 000 | 0.4391 | |||
30/04/2024 | 13:49:17.431 | 1 667 | 0.4419 | |
395 | 0.4419 | |||
1 272 | 0.4419 | |||
1 667 | 0.4419 | |||
30/04/2024 | 13:45:31.760 | 1 | 0.44 | |
1 | 0.44 | |||
1 | 0.44 | |||
30/04/2024 | 13:43:05.046 | 2 000 | 0.4398 | |
2 000 | 0.4398 | |||
2 000 | 0.4398 | |||
30/04/2024 | 13:41:57.963 | 100 | 0.4398 | |
100 | 0.4398 | |||
100 | 0.4398 | |||
30/04/2024 | 13:28:43.739 | 2 000 | 0.4424 | |
2 000 | 0.4424 | |||
2 000 | 0.4424 | |||
30/04/2024 | 13:25:23.704 | 250 | 0.4388 | |
250 | 0.4388 | |||
250 | 0.4388 | |||
30/04/2024 | 13:24:22.809 | 1 250 | 0.4377 | |
1 050 | 0.4377 | |||
1 250 | 0.4377 | |||
200 | 0.4377 | |||
30/04/2024 | 13:22:53.565 | 1 000 | 0.4417 | |
1 000 | 0.4417 | |||
1 000 | 0.4417 | |||
30/04/2024 | 13:19:51.414 | 1 000 | 0.4447 | |
1 000 | 0.4447 | |||
1 000 | 0.4447 | |||
30/04/2024 | 13:18:36.738 | 40 | 0.4414 | |
40 | 0.4414 | |||
40 | 0.4414 | |||
30/04/2024 | 13:17:44.976 | 10 | 0.442 | |
10 | 0.442 | |||
10 | 0.442 | |||
30/04/2024 | 13:15:41.181 | 1 000 | 0.4447 | |
1 000 | 0.4447 | |||
1 000 | 0.4447 | |||
30/04/2024 | 13:10:23.125 | 1 000 | 0.4449 | |
1 000 | 0.4449 | |||
1 000 | 0.4449 | |||
30/04/2024 | 13:09:22.052 | 200 | 0.4409 | |
200 | 0.4409 | |||
200 | 0.4409 | |||
30/04/2024 | 13:08:33.402 | 1 000 | 0.4449 | |
1 000 | 0.4449 | |||
1 000 | 0.4449 | |||
30/04/2024 | 13:07:58.235 | 170 | 0.4449 | |
170 | 0.4449 | |||
170 | 0.4449 | |||
30/04/2024 | 13:04:43.022 | 973 | 0.4409 | |
973 | 0.4409 | |||
973 | 0.4409 | |||
30/04/2024 | 13:03:53.927 | 1 000 | 0.4449 | |
1 000 | 0.4449 | |||
1 000 | 0.4449 | |||
30/04/2024 | 12:59:41.398 | 1 000 | 0.4423 | |
1 000 | 0.4423 | |||
1 000 | 0.4423 | |||
30/04/2024 | 12:59:35.910 | 25 000 | 0.4423 | |
25 000 | 0.4423 | |||
25 000 | 0.4423 | |||
30/04/2024 | 12:59:04.975 | 1 000 | 0.4439 | |
1 000 | 0.4439 | |||
1 000 | 0.4439 | |||
30/04/2024 | 12:58:31.968 | 2 000 | 0.444 | |
2 000 | 0.444 | |||
2 000 | 0.444 | |||
30/04/2024 | 12:57:41.758 | 2 000 | 0.4441 | |
2 000 | 0.4441 | |||
2 000 | 0.4441 | |||
30/04/2024 | 12:56:48.019 | 200 | 0.4447 | |
200 | 0.4447 | |||
200 | 0.4447 | |||
30/04/2024 | 12:56:05.029 | 4 000 | 0.4449 | |
4 000 | 0.4449 | |||
4 000 | 0.4449 | |||
30/04/2024 | 12:55:56.866 | 2 000 | 0.4449 | |
2 000 | 0.4449 | |||
2 000 | 0.4449 | |||
30/04/2024 | 12:55:04.277 | 15 000 | 0.4449 | |
15 000 | 0.4449 | |||
15 000 | 0.4449 | |||
30/04/2024 | 12:54:59.677 | 15 000 | 0.4449 | |
15 000 | 0.4449 | |||
15 000 | 0.4449 | |||
30/04/2024 | 12:54:54.248 | 23 900 | 0.444 | |
3 900 | 0.444 | |||
10 000 | 0.444 | |||
13 900 | 0.444 | |||
20 000 | 0.444 | |||
30/04/2024 | 12:54:21.292 | 50 000 | 0.444 | |
2 000 | 0.444 | |||
48 000 | 0.444 | |||
50 000 | 0.444 | |||
30/04/2024 | 12:54:20.298 | 15 000 | 0.4439 | |
15 000 | 0.4439 | |||
15 000 | 0.4439 | |||
30/04/2024 | 12:52:55.873 | 3 000 | 0.4439 | |
3 000 | 0.4439 | |||
3 000 | 0.4439 | |||
30/04/2024 | 12:44:29.449 | 5 000 | 0.4439 | |
5 000 | 0.4439 | |||
5 000 | 0.4439 | |||
30/04/2024 | 12:36:51.766 | 25 000 | 0.443 | |
25 000 | 0.443 | |||
25 000 | 0.443 | |||
30/04/2024 | 12:36:42.946 | 25 000 | 0.4429 | |
25 000 | 0.4429 | |||
25 000 | 0.4429 | |||
30/04/2024 | 12:32:16.857 | 1 000 | 0.4429 | |
1 000 | 0.4429 | |||
1 000 | 0.4429 | |||
30/04/2024 | 12:29:45.934 | 1 900 | 0.4429 | |
1 900 | 0.4429 | |||
1 900 | 0.4429 | |||
30/04/2024 | 12:28:38.772 | 2 000 | 0.4429 | |
2 000 | 0.4429 | |||
2 000 | 0.4429 | |||
30/04/2024 | 12:26:30.238 | 500 | 0.4429 | |
500 | 0.4429 | |||
500 | 0.4429 | |||
30/04/2024 | 12:20:44.255 | 1 000 | 0.442 | |
1 000 | 0.442 | |||
1 000 | 0.442 | |||
30/04/2024 | 12:17:22.642 | 2 000 | 0.4417 | |
2 000 | 0.4417 | |||
2 000 | 0.4417 | |||
30/04/2024 | 12:12:56.976 | 2 000 | 0.4427 | |
2 000 | 0.4427 | |||
2 000 | 0.4427 | |||
30/04/2024 | 12:12:10.787 | 5 000 | 0.4391 | |
5 000 | 0.4391 | |||
5 000 | 0.4391 | |||
30/04/2024 | 12:11:25.045 | 400 | 0.4428 | |
400 | 0.4428 | |||
400 | 0.4428 | |||
30/04/2024 | 12:10:59.650 | 15 | 0.4391 | |
15 | 0.4391 | |||
15 | 0.4391 | |||
30/04/2024 | 12:05:19.610 | 400 | 0.4376 | |
400 | 0.4376 | |||
400 | 0.4376 | |||
30/04/2024 | 12:03:06.174 | 2 500 | 0.4394 | |
2 500 | 0.4394 | |||
2 500 | 0.4394 | |||
30/04/2024 | 12:01:49.499 | 100 | 0.436 | |
100 | 0.436 | |||
100 | 0.436 | |||
30/04/2024 | 12:00:38.659 | 2 500 | 0.4392 | |
2 500 | 0.4392 | |||
2 500 | 0.4392 | |||
30/04/2024 | 11:49:09.407 | 3 000 | 0.4369 | |
3 000 | 0.4369 | |||
100 | 0.4369 | |||
2 900 | 0.4369 | |||
30/04/2024 | 11:45:36.255 | 50 000 | 0.4372 | |
50 000 | 0.4372 | |||
50 000 | 0.4372 | |||
30/04/2024 | 11:45:22.703 | 50 000 | 0.4371 | |
50 000 | 0.4371 | |||
50 000 | 0.4371 | |||
30/04/2024 | 11:43:56.682 | 3 000 | 0.4332 | |
3 000 | 0.4332 | |||
3 000 | 0.4332 | |||
30/04/2024 | 11:43:55.934 | 10 000 | 0.435 | |
10 000 | 0.435 | |||
10 000 | 0.435 | |||
30/04/2024 | 11:43:50.474 | 12 900 | 0.436 | |
12 900 | 0.436 | |||
12 900 | 0.436 | |||
30/04/2024 | 11:43:50.114 | 50 000 | 0.436 | |
50 000 | 0.436 | |||
1 000 | 0.436 | |||
49 000 | 0.436 | |||
30/04/2024 | 11:42:22.368 | 2 630 | 0.4361 | |
2 630 | 0.4361 | |||
2 630 | 0.4361 | |||
30/04/2024 | 11:40:35.997 | 300 | 0.4361 | |
300 | 0.4361 | |||
300 | 0.4361 | |||
30/04/2024 | 11:39:39.843 | 400 | 0.4361 | |
400 | 0.4361 | |||
400 | 0.4361 | |||
30/04/2024 | 11:39:31.312 | 1 000 | 0.4371 | |
1 000 | 0.4371 | |||
1 000 | 0.4371 | |||
30/04/2024 | 11:39:26.780 | 12 500 | 0.4361 | |
12 500 | 0.4361 | |||
12 500 | 0.4361 | |||
30/04/2024 | 11:38:45.142 | 1 000 | 0.4371 | |
1 000 | 0.4371 | |||
1 000 | 0.4371 | |||
30/04/2024 | 11:38:07.538 | 3 000 | 0.4371 | |
3 000 | 0.4371 | |||
3 000 | 0.4371 | |||
30/04/2024 | 11:34:13.931 | 5 800 | 0.4371 | |
5 800 | 0.4371 | |||
5 800 | 0.4371 | |||
30/04/2024 | 11:32:37.620 | 2 500 | 0.4372 | |
2 500 | 0.4372 | |||
2 500 | 0.4372 | |||
30/04/2024 | 11:30:32.744 | 6 700 | 0.437 | |
6 700 | 0.437 | |||
6 700 | 0.437 | |||
30/04/2024 | 11:27:24.479 | 2 000 | 0.4382 | |
2 000 | 0.4382 | |||
2 000 | 0.4382 | |||
30/04/2024 | 11:24:06.972 | 75 | 0.4381 | |
75 | 0.4381 | |||
75 | 0.4381 | |||
30/04/2024 | 11:22:50.898 | 12 000 | 0.4381 | |
12 000 | 0.4381 | |||
12 000 | 0.4381 | |||
30/04/2024 | 11:21:17.539 | 5 000 | 0.4384 | |
5 000 | 0.4384 | |||
5 000 | 0.4384 | |||
30/04/2024 | 11:21:16.249 | 1 920 | 0.4353 | |
1 920 | 0.4353 | |||
1 920 | 0.4353 | |||
30/04/2024 | 11:20:02.031 | 5 000 | 0.4353 | |
5 000 | 0.4353 | |||
5 000 | 0.4353 | |||
30/04/2024 | 11:19:49.091 | 100 | 0.4379 | |
100 | 0.4379 | |||
100 | 0.4379 | |||
30/04/2024 | 11:19:24.242 | 10 | 0.4383 | |
10 | 0.4383 | |||
10 | 0.4383 | |||
30/04/2024 | 11:18:42.745 | 569 | 0.4379 | |
569 | 0.4379 | |||
569 | 0.4379 | |||
30/04/2024 | 11:16:39.241 | 1 124 | 0.439 | |
1 124 | 0.439 | |||
1 124 | 0.439 | |||
30/04/2024 | 11:15:49.119 | 15 000 | 0.4379 | |
15 000 | 0.4379 | |||
15 000 | 0.4379 | |||
30/04/2024 | 11:15:00.747 | 2 732 | 0.4384 | |
2 732 | 0.4384 | |||
2 732 | 0.4384 | |||
30/04/2024 | 11:12:00.816 | 15 000 | 0.439 | |
15 000 | 0.439 | |||
15 000 | 0.439 | |||
30/04/2024 | 11:11:43.221 | 200 | 0.4418 | |
200 | 0.4418 | |||
200 | 0.4418 | |||
30/04/2024 | 11:09:05.429 | 2 500 | 0.4418 | |
2 500 | 0.4418 | |||
2 500 | 0.4418 | |||
30/04/2024 | 11:07:21.850 | 600 | 0.4422 | |
600 | 0.4422 | |||
600 | 0.4422 | |||
30/04/2024 | 11:06:13.670 | 600 | 0.4386 | |
600 | 0.4386 | |||
600 | 0.4386 | |||
30/04/2024 | 11:04:19.121 | 10 316 | 0.44 | |
2 000 | 0.44 | |||
2 000 | 0.44 | |||
500 | 0.44 | |||
3 000 | 0.44 | |||
16 | 0.44 | |||
10 316 | 0.44 | |||
1 500 | 0.44 | |||
1 300 | 0.44 | |||
30/04/2024 | 11:04:15.341 | 50 000 | 0.4408 | |
50 000 | 0.4408 | |||
50 000 | 0.4408 | |||
30/04/2024 | 11:04:07.431 | 50 000 | 0.4409 | |
50 000 | 0.4409 | |||
50 000 | 0.4409 | |||
30/04/2024 | 11:03:38.115 | 300 | 0.4409 | |
300 | 0.4409 | |||
300 | 0.4409 | |||
30/04/2024 | 11:01:34.362 | 1 000 | 0.4438 | |
1 000 | 0.4438 | |||
1 000 | 0.4438 | |||
30/04/2024 | 10:56:49.224 | 11 520 | 0.4432 | |
11 520 | 0.4432 | |||
11 520 | 0.4432 | |||
30/04/2024 | 10:55:13.465 | 90 | 0.4434 | |
90 | 0.4434 | |||
90 | 0.4434 | |||
30/04/2024 | 10:55:02.619 | 30 | 0.4408 | |
30 | 0.4408 | |||
30 | 0.4408 | |||
30/04/2024 | 10:53:48.488 | 1 000 | 0.4408 | |
1 000 | 0.4408 | |||
1 000 | 0.4408 | |||
30/04/2024 | 10:51:32.771 | 500 | 0.4408 | |
500 | 0.4408 | |||
500 | 0.4408 | |||
30/04/2024 | 10:48:59.825 | 4 000 | 0.4407 | |
4 000 | 0.4407 | |||
3 000 | 0.4407 | |||
1 000 | 0.4407 | |||
30/04/2024 | 10:48:40.318 | 1 500 | 0.4448 | |
1 500 | 0.4448 | |||
1 500 | 0.4448 | |||
30/04/2024 | 10:47:35.589 | 125 | 0.4431 | |
125 | 0.4431 | |||
125 | 0.4431 | |||
30/04/2024 | 10:38:17.299 | 4 000 | 0.4466 | |
4 000 | 0.4466 | |||
4 000 | 0.4466 | |||
30/04/2024 | 10:38:16.482 | 5 000 | 0.4429 | |
5 000 | 0.4429 | |||
5 000 | 0.4429 | |||
30/04/2024 | 10:36:46.578 | 40 000 | 0.4432 | |
40 000 | 0.4432 | |||
40 000 | 0.4432 | |||
30/04/2024 | 10:35:53.756 | 1 500 | 0.448 | |
1 500 | 0.448 | |||
1 500 | 0.448 | |||
30/04/2024 | 10:32:36.013 | 7 550 | 0.449 | |
5 000 | 0.449 | |||
2 550 | 0.449 | |||
7 550 | 0.449 | |||
30/04/2024 | 10:32:31.084 | 5 050 | 0.448 | |
5 050 | 0.448 | |||
5 050 | 0.448 | |||
30/04/2024 | 10:32:21.121 | 3 995 | 0.4479 | |
3 995 | 0.4479 | |||
3 995 | 0.4479 | |||
30/04/2024 | 10:31:28.337 | 5 000 | 0.4479 | |
5 000 | 0.4479 | |||
5 000 | 0.4479 | |||
30/04/2024 | 10:29:54.386 | 1 400 | 0.4489 | |
1 400 | 0.4489 | |||
1 400 | 0.4489 | |||
30/04/2024 | 10:29:52.117 | 1 000 | 0.4489 | |
1 000 | 0.4489 | |||
1 000 | 0.4489 | |||
30/04/2024 | 10:29:43.858 | 691 | 0.4489 | |
691 | 0.4489 | |||
691 | 0.4489 | |||
30/04/2024 | 10:28:43.460 | 16 500 | 0.4472 | |
70 | 0.4472 | |||
16 430 | 0.4472 | |||
16 500 | 0.4472 | |||
30/04/2024 | 10:26:46.718 | 2 500 | 0.4479 | |
2 500 | 0.4479 | |||
2 500 | 0.4479 | |||
30/04/2024 | 10:26:31.604 | 2 000 | 0.4462 | |
2 000 | 0.4462 | |||
2 000 | 0.4462 | |||
30/04/2024 | 10:26:10.947 | 500 | 0.4479 | |
500 | 0.4479 | |||
500 | 0.4479 | |||
30/04/2024 | 10:25:58.356 | 600 | 0.4479 | |
600 | 0.4479 | |||
600 | 0.4479 | |||
30/04/2024 | 10:25:12.373 | 2 000 | 0.4479 | |
2 000 | 0.4479 | |||
2 000 | 0.4479 | |||
30/04/2024 | 10:24:00.843 | 5 000 | 0.4489 | |
5 000 | 0.4489 | |||
5 000 | 0.4489 | |||
30/04/2024 | 10:22:31.484 | 1 000 | 0.4489 | |
1 000 | 0.4489 | |||
1 000 | 0.4489 | |||
30/04/2024 | 10:22:14.212 | 1 000 | 0.4489 | |
1 000 | 0.4489 | |||
1 000 | 0.4489 | |||
30/04/2024 | 10:19:21.332 | 1 000 | 0.4471 | |
1 000 | 0.4471 | |||
1 000 | 0.4471 | |||
30/04/2024 | 10:19:17.361 | 1 000 | 0.4471 | |
1 000 | 0.4471 | |||
1 000 | 0.4471 | |||
30/04/2024 | 10:18:22.026 | 95 | 0.4489 | |
95 | 0.4489 | |||
95 | 0.4489 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00