NEL ASA
- Information
- Last
- Buy
- Sell
69
18
0.4525
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 08:44:29.633 | 6 000 | 0.4525 | |
6 000 | 0.4525 | |||
6 000 | 0.4525 | |||
06/05/2024 | 08:39:28.742 | 4 405 | 0.4521 | |
4 405 | 0.4521 | |||
4 405 | 0.4521 | |||
06/05/2024 | 08:37:44.728 | 100 | 0.4529 | |
100 | 0.4529 | |||
100 | 0.4529 | |||
06/05/2024 | 08:34:18.309 | 11 000 | 0.4529 | |
11 000 | 0.4529 | |||
11 000 | 0.4529 | |||
06/05/2024 | 08:32:36.217 | 1 200 | 0.4529 | |
1 200 | 0.4529 | |||
1 200 | 0.4529 | |||
06/05/2024 | 08:28:39.629 | 200 | 0.4529 | |
200 | 0.4529 | |||
200 | 0.4529 | |||
06/05/2024 | 08:27:06.025 | 588 | 0.4521 | |
588 | 0.4521 | |||
588 | 0.4521 | |||
06/05/2024 | 08:23:29.575 | 438 | 0.4502 | |
438 | 0.4502 | |||
438 | 0.4502 | |||
06/05/2024 | 08:12:33.502 | 3 000 | 0.4529 | |
3 000 | 0.4529 | |||
3 000 | 0.4529 | |||
06/05/2024 | 08:11:54.414 | 3 000 | 0.4529 | |
3 000 | 0.4529 | |||
3 000 | 0.4529 | |||
06/05/2024 | 08:11:44.520 | 1 500 | 0.4529 | |
1 500 | 0.4529 | |||
1 500 | 0.4529 | |||
06/05/2024 | 08:10:52.606 | 23 000 | 0.4502 | |
23 000 | 0.4502 | |||
23 000 | 0.4502 | |||
06/05/2024 | 08:09:12.365 | 2 500 | 0.4529 | |
2 500 | 0.4529 | |||
2 500 | 0.4529 | |||
06/05/2024 | 08:09:00.434 | 5 500 | 0.4502 | |
5 000 | 0.4502 | |||
500 | 0.4502 | |||
5 500 | 0.4502 | |||
06/05/2024 | 08:07:03.752 | 3 000 | 0.456 | |
3 000 | 0.456 | |||
3 000 | 0.456 | |||
06/05/2024 | 08:04:05.724 | 1 098 | 0.456 | |
1 098 | 0.456 | |||
1 098 | 0.456 | |||
06/05/2024 | 08:00:12.273 | 660 | 0.455 | |
660 | 0.455 | |||
660 | 0.455 | |||
06/05/2024 | 08:00:10.663 | 79 443 | 0.4502 | |
45 | 0.4502 | |||
2 000 | 0.4502 | |||
900 | 0.4502 | |||
100 | 0.4502 | |||
30 | 0.4502 | |||
2 000 | 0.4502 | |||
80 | 0.4502 | |||
100 | 0.4502 | |||
350 | 0.4502 | |||
500 | 0.4502 | |||
500 | 0.4502 | |||
1 722 | 0.4502 | |||
1 000 | 0.4502 | |||
150 | 0.4502 | |||
1 000 | 0.4502 | |||
5 000 | 0.4502 | |||
400 | 0.4502 | |||
4 000 | 0.4502 | |||
251 | 0.4502 | |||
100 | 0.4502 | |||
3 000 | 0.4502 | |||
425 | 0.4502 | |||
250 | 0.4502 | |||
200 | 0.4502 | |||
800 | 0.4502 | |||
220 | 0.4502 | |||
250 | 0.4502 | |||
6 000 | 0.4502 | |||
250 | 0.4502 | |||
100 | 0.4502 | |||
7 000 | 0.4502 | |||
200 | 0.4502 | |||
10 | 0.4502 | |||
890 | 0.4502 | |||
500 | 0.4502 | |||
2 400 | 0.4502 | |||
70 | 0.4502 | |||
100 | 0.4502 | |||
300 | 0.4502 | |||
50 | 0.4502 | |||
1 750 | 0.4502 | |||
600 | 0.4502 | |||
1 000 | 0.4502 | |||
23 000 | 0.4502 | |||
240 | 0.4502 | |||
20 | 0.4502 | |||
2 000 | 0.4502 | |||
1 318 | 0.4502 | |||
34 577 | 0.4502 | |||
100 | 0.4502 | |||
38 | 0.4502 | |||
50 000 | 0.4502 | |||
1 000 | 0.4502 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 08:47:47
Last Update:
06/05/2024 @ 08:47:47