NEL ASA
- Information
- Last
- Buy
- Sell
1101
870
0.4154
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:59:21.077 | 14 000 | 0.4154 | |
| 4 240 | 0.4154 | |||
| 7 000 | 0.4154 | |||
| 14 000 | 0.4154 | |||
| 2 760 | 0.4154 | |||
| 26/04/2024 | 21:54:42.348 | 1 000 | 0.4187 | |
| 1 000 | 0.4187 | |||
| 1 000 | 0.4187 | |||
| 26/04/2024 | 21:53:15.995 | 2 000 | 0.4172 | |
| 2 000 | 0.4172 | |||
| 2 000 | 0.4172 | |||
| 26/04/2024 | 21:53:10.510 | 13 000 | 0.4169 | |
| 13 000 | 0.4169 | |||
| 13 000 | 0.4169 | |||
| 26/04/2024 | 21:52:59.553 | 6 000 | 0.4166 | |
| 6 000 | 0.4166 | |||
| 6 000 | 0.4166 | |||
| 26/04/2024 | 21:52:50.708 | 5 000 | 0.417 | |
| 3 000 | 0.417 | |||
| 5 000 | 0.417 | |||
| 2 000 | 0.417 | |||
| 26/04/2024 | 21:52:49.143 | 5 000 | 0.4171 | |
| 5 000 | 0.4171 | |||
| 5 000 | 0.4171 | |||
| 26/04/2024 | 21:52:42.666 | 13 000 | 0.4172 | |
| 13 000 | 0.4172 | |||
| 13 000 | 0.4172 | |||
| 26/04/2024 | 21:52:13.862 | 13 000 | 0.4172 | |
| 13 000 | 0.4172 | |||
| 13 000 | 0.4172 | |||
| 26/04/2024 | 21:52:04.600 | 13 000 | 0.4172 | |
| 13 000 | 0.4172 | |||
| 13 000 | 0.4172 | |||
| 26/04/2024 | 21:51:56.108 | 1 000 | 0.4187 | |
| 1 000 | 0.4187 | |||
| 1 000 | 0.4187 | |||
| 26/04/2024 | 21:51:48.589 | 3 500 | 0.4187 | |
| 3 500 | 0.4187 | |||
| 3 500 | 0.4187 | |||
| 26/04/2024 | 21:51:29.079 | 49 | 0.4187 | |
| 49 | 0.4187 | |||
| 49 | 0.4187 | |||
| 26/04/2024 | 21:46:06.298 | 2 400 | 0.4187 | |
| 2 400 | 0.4187 | |||
| 2 400 | 0.4187 | |||
| 26/04/2024 | 21:44:18.270 | 7 000 | 0.418 | |
| 3 000 | 0.418 | |||
| 7 000 | 0.418 | |||
| 4 000 | 0.418 | |||
| 26/04/2024 | 21:44:12.730 | 5 290 | 0.4179 | |
| 5 290 | 0.4179 | |||
| 5 290 | 0.4179 | |||
| 26/04/2024 | 21:41:34.703 | 2 000 | 0.4179 | |
| 2 000 | 0.4179 | |||
| 2 000 | 0.4179 | |||
| 26/04/2024 | 21:37:53.855 | 25 | 0.4172 | |
| 25 | 0.4172 | |||
| 25 | 0.4172 | |||
| 26/04/2024 | 21:37:15.135 | 500 | 0.4179 | |
| 500 | 0.4179 | |||
| 500 | 0.4179 | |||
| 26/04/2024 | 21:34:26.186 | 150 | 0.4179 | |
| 150 | 0.4179 | |||
| 150 | 0.4179 | |||
| 26/04/2024 | 21:30:50.545 | 5 000 | 0.4179 | |
| 5 000 | 0.4179 | |||
| 5 000 | 0.4179 | |||
| 26/04/2024 | 21:28:14.080 | 50 | 0.4179 | |
| 50 | 0.4179 | |||
| 50 | 0.4179 | |||
| 26/04/2024 | 21:23:14.621 | 15 000 | 0.4179 | |
| 15 000 | 0.4179 | |||
| 15 000 | 0.4179 | |||
| 26/04/2024 | 21:23:10.936 | 1 750 | 0.4179 | |
| 1 750 | 0.4179 | |||
| 1 750 | 0.4179 | |||
| 26/04/2024 | 21:13:59.214 | 3 075 | 0.4179 | |
| 3 075 | 0.4179 | |||
| 3 075 | 0.4179 | |||
| 26/04/2024 | 21:07:47.473 | 15 000 | 0.4172 | |
| 15 000 | 0.4172 | |||
| 15 000 | 0.4172 | |||
| 26/04/2024 | 21:05:53.129 | 1 000 | 0.4172 | |
| 1 000 | 0.4172 | |||
| 1 000 | 0.4172 | |||
| 26/04/2024 | 21:05:17.486 | 500 | 0.4177 | |
| 500 | 0.4177 | |||
| 500 | 0.4177 | |||
| 26/04/2024 | 21:04:37.897 | 10 000 | 0.4172 | |
| 10 000 | 0.4172 | |||
| 10 000 | 0.4172 | |||
| 26/04/2024 | 21:03:31.436 | 8 000 | 0.4174 | |
| 8 000 | 0.4174 | |||
| 8 000 | 0.4174 | |||
| 26/04/2024 | 21:01:39.415 | 358 | 0.4174 | |
| 358 | 0.4174 | |||
| 358 | 0.4174 | |||
| 26/04/2024 | 21:01:30.670 | 2 000 | 0.4174 | |
| 2 000 | 0.4174 | |||
| 2 000 | 0.4174 | |||
| 26/04/2024 | 21:00:59.983 | 10 000 | 0.4174 | |
| 10 000 | 0.4174 | |||
| 10 000 | 0.4174 | |||
| 26/04/2024 | 20:58:02.624 | 10 000 | 0.4172 | |
| 10 000 | 0.4172 | |||
| 10 000 | 0.4172 | |||
| 26/04/2024 | 20:53:38.094 | 1 000 | 0.4172 | |
| 1 000 | 0.4172 | |||
| 1 000 | 0.4172 | |||
| 26/04/2024 | 20:53:00.820 | 100 | 0.4179 | |
| 100 | 0.4179 | |||
| 100 | 0.4179 | |||
| 26/04/2024 | 20:52:15.977 | 7 760 | 0.4176 | |
| 3 500 | 0.4176 | |||
| 7 760 | 0.4176 | |||
| 4 260 | 0.4176 | |||
| 26/04/2024 | 20:52:09.484 | 10 000 | 0.4175 | |
| 10 000 | 0.4175 | |||
| 10 000 | 0.4175 | |||
| 26/04/2024 | 20:52:08.195 | 1 000 | 0.4175 | |
| 1 000 | 0.4175 | |||
| 1 000 | 0.4175 | |||
| 26/04/2024 | 20:52:02.881 | 6 000 | 0.4175 | |
| 3 000 | 0.4175 | |||
| 3 000 | 0.4175 | |||
| 6 000 | 0.4175 | |||
| 26/04/2024 | 20:49:59.056 | 9 000 | 0.4176 | |
| 9 000 | 0.4176 | |||
| 9 000 | 0.4176 | |||
| 26/04/2024 | 20:49:34.970 | 1 750 | 0.4176 | |
| 500 | 0.4176 | |||
| 1 250 | 0.4176 | |||
| 1 750 | 0.4176 | |||
| 26/04/2024 | 20:45:36.535 | 2 000 | 0.4187 | |
| 2 000 | 0.4187 | |||
| 500 | 0.4187 | |||
| 1 500 | 0.4187 | |||
| 26/04/2024 | 20:44:09.429 | 9 999 | 0.4176 | |
| 9 999 | 0.4176 | |||
| 8 099 | 0.4176 | |||
| 500 | 0.4176 | |||
| 1 400 | 0.4176 | |||
| 26/04/2024 | 20:42:13.304 | 7 165 | 0.4187 | |
| 7 165 | 0.4187 | |||
| 500 | 0.4187 | |||
| 6 665 | 0.4187 | |||
| 26/04/2024 | 20:36:06.158 | 5 850 | 0.4176 | |
| 500 | 0.4176 | |||
| 5 350 | 0.4176 | |||
| 5 850 | 0.4176 | |||
| 26/04/2024 | 20:29:04.820 | 250 | 0.4187 | |
| 250 | 0.4187 | |||
| 250 | 0.4187 | |||
| 26/04/2024 | 20:28:21.233 | 4 000 | 0.4187 | |
| 4 000 | 0.4187 | |||
| 4 000 | 0.4187 | |||
| 26/04/2024 | 20:26:35.299 | 400 | 0.4187 | |
| 400 | 0.4187 | |||
| 400 | 0.4187 | |||
| 26/04/2024 | 20:21:59.683 | 3 000 | 0.4187 | |
| 3 000 | 0.4187 | |||
| 2 500 | 0.4187 | |||
| 500 | 0.4187 | |||
| 26/04/2024 | 20:21:41.669 | 11 000 | 0.4176 | |
| 300 | 0.4176 | |||
| 500 | 0.4176 | |||
| 10 200 | 0.4176 | |||
| 11 000 | 0.4176 | |||
| 26/04/2024 | 20:17:54.326 | 2 500 | 0.4187 | |
| 2 500 | 0.4187 | |||
| 2 500 | 0.4187 | |||
| 26/04/2024 | 20:15:33.954 | 4 000 | 0.4176 | |
| 4 000 | 0.4176 | |||
| 4 000 | 0.4176 | |||
| 26/04/2024 | 20:14:18.247 | 14 330 | 0.4187 | |
| 14 330 | 0.4187 | |||
| 14 330 | 0.4187 | |||
| 26/04/2024 | 20:13:52.245 | 800 | 0.4187 | |
| 800 | 0.4187 | |||
| 800 | 0.4187 | |||
| 26/04/2024 | 20:08:53.483 | 6 000 | 0.4176 | |
| 6 000 | 0.4176 | |||
| 6 000 | 0.4176 | |||
| 26/04/2024 | 20:05:15.996 | 2 600 | 0.4187 | |
| 700 | 0.4187 | |||
| 1 900 | 0.4187 | |||
| 2 600 | 0.4187 | |||
| 26/04/2024 | 20:01:35.777 | 5 000 | 0.4176 | |
| 5 000 | 0.4176 | |||
| 5 000 | 0.4176 | |||
| 26/04/2024 | 20:00:19.996 | 3 000 | 0.4187 | |
| 3 000 | 0.4187 | |||
| 3 000 | 0.4187 | |||
| 26/04/2024 | 19:59:28.159 | 500 | 0.4187 | |
| 500 | 0.4187 | |||
| 500 | 0.4187 | |||
| 26/04/2024 | 19:59:12.355 | 500 | 0.4176 | |
| 500 | 0.4176 | |||
| 500 | 0.4176 | |||
| 26/04/2024 | 19:56:06.292 | 5 000 | 0.4187 | |
| 5 000 | 0.4187 | |||
| 5 000 | 0.4187 | |||
| 26/04/2024 | 19:54:31.229 | 1 000 | 0.4187 | |
| 1 000 | 0.4187 | |||
| 1 000 | 0.4187 | |||
| 26/04/2024 | 19:54:16.309 | 2 500 | 0.4187 | |
| 2 500 | 0.4187 | |||
| 2 500 | 0.4187 | |||
| 26/04/2024 | 19:54:11.310 | 2 388 | 0.4187 | |
| 2 388 | 0.4187 | |||
| 2 388 | 0.4187 | |||
| 26/04/2024 | 19:51:13.424 | 1 500 | 0.4187 | |
| 1 500 | 0.4187 | |||
| 1 500 | 0.4187 | |||
| 26/04/2024 | 19:49:56.901 | 1 200 | 0.4187 | |
| 1 200 | 0.4187 | |||
| 1 200 | 0.4187 | |||
| 26/04/2024 | 19:37:17.122 | 50 | 0.4172 | |
| 50 | 0.4172 | |||
| 50 | 0.4172 | |||
| 26/04/2024 | 19:33:03.380 | 10 000 | 0.4188 | |
| 10 000 | 0.4188 | |||
| 10 000 | 0.4188 | |||
| 26/04/2024 | 19:29:31.900 | 14 270 | 0.4188 | |
| 14 270 | 0.4188 | |||
| 500 | 0.4188 | |||
| 13 770 | 0.4188 | |||
| 26/04/2024 | 19:28:54.872 | 7 500 | 0.4172 | |
| 7 500 | 0.4172 | |||
| 7 500 | 0.4172 | |||
| 26/04/2024 | 19:26:31.364 | 15 000 | 0.4172 | |
| 15 000 | 0.4172 | |||
| 14 500 | 0.4172 | |||
| 500 | 0.4172 | |||
| 26/04/2024 | 19:26:04.135 | 1 074 | 0.4188 | |
| 1 074 | 0.4188 | |||
| 574 | 0.4188 | |||
| 500 | 0.4188 | |||
| 26/04/2024 | 19:22:24.651 | 100 | 0.4188 | |
| 100 | 0.4188 | |||
| 100 | 0.4188 | |||
| 26/04/2024 | 19:21:59.188 | 1 887 | 0.4172 | |
| 500 | 0.4172 | |||
| 1 387 | 0.4172 | |||
| 1 887 | 0.4172 | |||
| 26/04/2024 | 19:21:55.383 | 1 797 | 0.4188 | |
| 1 797 | 0.4188 | |||
| 1 797 | 0.4188 | |||
| 26/04/2024 | 19:21:22.601 | 2 000 | 0.4188 | |
| 2 000 | 0.4188 | |||
| 2 000 | 0.4188 | |||
| 26/04/2024 | 19:19:56.537 | 6 449 | 0.4172 | |
| 6 449 | 0.4172 | |||
| 6 449 | 0.4172 | |||
| 26/04/2024 | 19:13:46.428 | 1 000 | 0.4188 | |
| 1 000 | 0.4188 | |||
| 1 000 | 0.4188 | |||
| 26/04/2024 | 19:13:43.764 | 90 | 0.4188 | |
| 90 | 0.4188 | |||
| 90 | 0.4188 | |||
| 26/04/2024 | 19:09:19.711 | 500 | 0.4172 | |
| 500 | 0.4172 | |||
| 500 | 0.4172 | |||
| 26/04/2024 | 19:08:19.376 | 15 000 | 0.4172 | |
| 15 000 | 0.4172 | |||
| 15 000 | 0.4172 | |||
| 26/04/2024 | 19:05:13.582 | 360 | 0.4189 | |
| 360 | 0.4189 | |||
| 360 | 0.4189 | |||
| 26/04/2024 | 19:00:19.909 | 1 000 | 0.4189 | |
| 1 000 | 0.4189 | |||
| 1 000 | 0.4189 | |||
| 26/04/2024 | 18:57:56.475 | 1 750 | 0.4189 | |
| 1 750 | 0.4189 | |||
| 1 750 | 0.4189 | |||
| 26/04/2024 | 18:57:52.965 | 200 | 0.4189 | |
| 200 | 0.4189 | |||
| 200 | 0.4189 | |||
| 26/04/2024 | 18:54:07.341 | 2 400 | 0.4189 | |
| 2 400 | 0.4189 | |||
| 2 400 | 0.4189 | |||
| 26/04/2024 | 18:53:52.383 | 2 450 | 0.4172 | |
| 2 450 | 0.4172 | |||
| 2 450 | 0.4172 | |||
| 26/04/2024 | 18:52:58.829 | 3 800 | 0.4172 | |
| 3 800 | 0.4172 | |||
| 3 800 | 0.4172 | |||
| 26/04/2024 | 18:51:51.758 | 5 000 | 0.4172 | |
| 5 000 | 0.4172 | |||
| 5 000 | 0.4172 | |||
| 26/04/2024 | 18:45:20.106 | 1 196 | 0.4179 | |
| 1 196 | 0.4179 | |||
| 1 196 | 0.4179 | |||
| 26/04/2024 | 18:44:03.906 | 2 500 | 0.4179 | |
| 2 500 | 0.4179 | |||
| 2 500 | 0.4179 | |||
| 26/04/2024 | 18:41:58.306 | 1 600 | 0.4179 | |
| 1 600 | 0.4179 | |||
| 1 600 | 0.4179 | |||
| 26/04/2024 | 18:38:51.026 | 350 | 0.4179 | |
| 350 | 0.4179 | |||
| 350 | 0.4179 | |||
| 26/04/2024 | 18:35:44.173 | 10 000 | 0.4189 | |
| 10 000 | 0.4189 | |||
| 10 000 | 0.4189 | |||
| 26/04/2024 | 18:32:10.543 | 1 500 | 0.4189 | |
| 1 500 | 0.4189 | |||
| 1 500 | 0.4189 | |||
| 26/04/2024 | 18:31:38.191 | 9 500 | 0.4172 | |
| 2 000 | 0.4172 | |||
| 5 000 | 0.4172 | |||
| 9 500 | 0.4172 | |||
| 2 500 | 0.4172 | |||
| 26/04/2024 | 18:30:17.454 | 15 000 | 0.4172 | |
| 15 000 | 0.4172 | |||
| 15 000 | 0.4172 | |||
| 26/04/2024 | 18:27:29.142 | 5 000 | 0.4172 | |
| 5 000 | 0.4172 | |||
| 5 000 | 0.4172 | |||
| 26/04/2024 | 18:26:39.909 | 200 | 0.4172 | |
| 200 | 0.4172 | |||
| 200 | 0.4172 | |||
| 26/04/2024 | 18:25:37.833 | 15 000 | 0.4179 | |
| 15 000 | 0.4179 | |||
| 15 000 | 0.4179 | |||
| 26/04/2024 | 18:24:01.471 | 2 500 | 0.4179 | |
| 2 500 | 0.4179 | |||
| 2 500 | 0.4179 | |||
| 26/04/2024 | 18:23:21.805 | 1 400 | 0.4179 | |
| 1 400 | 0.4179 | |||
| 1 400 | 0.4179 | |||
| 26/04/2024 | 18:22:09.346 | 20 | 0.4172 | |
| 20 | 0.4172 | |||
| 20 | 0.4172 | |||
| 26/04/2024 | 18:21:13.932 | 15 000 | 0.4172 | |
| 15 000 | 0.4172 | |||
| 15 000 | 0.4172 | |||
| 26/04/2024 | 18:20:11.940 | 10 000 | 0.4181 | |
| 10 000 | 0.4181 | |||
| 10 000 | 0.4181 | |||
| 26/04/2024 | 18:19:52.602 | 310 | 0.4181 | |
| 310 | 0.4181 | |||
| 310 | 0.4181 | |||
| 26/04/2024 | 18:17:36.506 | 20 000 | 0.4181 | |
| 20 000 | 0.4181 | |||
| 20 000 | 0.4181 | |||
| 26/04/2024 | 18:16:02.982 | 1 000 | 0.4188 | |
| 1 000 | 0.4188 | |||
| 1 000 | 0.4188 | |||
| 26/04/2024 | 18:14:11.560 | 2 400 | 0.4188 | |
| 2 400 | 0.4188 | |||
| 2 400 | 0.4188 | |||
| 26/04/2024 | 18:09:55.469 | 6 000 | 0.4172 | |
| 6 000 | 0.4172 | |||
| 6 000 | 0.4172 | |||
| 26/04/2024 | 18:09:48.380 | 15 000 | 0.4171 | |
| 15 000 | 0.4171 | |||
| 15 000 | 0.4171 | |||
| 26/04/2024 | 18:09:29.975 | 24 000 | 0.4172 | |
| 24 000 | 0.4172 | |||
| 24 000 | 0.4172 | |||
| 26/04/2024 | 18:07:35.934 | 20 000 | 0.4171 | |
| 20 000 | 0.4171 | |||
| 20 000 | 0.4171 | |||
| 26/04/2024 | 18:03:18.509 | 18 | 0.4189 | |
| 18 | 0.4189 | |||
| 18 | 0.4189 | |||
| 26/04/2024 | 17:59:23.076 | 20 000 | 0.4171 | |
| 20 000 | 0.4171 | |||
| 20 000 | 0.4171 | |||
| 26/04/2024 | 17:56:18.768 | 3 000 | 0.4189 | |
| 3 000 | 0.4189 | |||
| 3 000 | 0.4189 | |||
| 26/04/2024 | 17:52:34.378 | 250 | 0.4189 | |
| 250 | 0.4189 | |||
| 250 | 0.4189 | |||
| 26/04/2024 | 17:50:09.119 | 1 000 | 0.4198 | |
| 1 000 | 0.4198 | |||
| 1 000 | 0.4198 | |||
| 26/04/2024 | 17:50:03.006 | 2 500 | 0.4172 | |
| 2 500 | 0.4172 | |||
| 1 901 | 0.4172 | |||
| 599 | 0.4172 | |||
| 26/04/2024 | 17:49:23.120 | 190 | 0.4198 | |
| 190 | 0.4198 | |||
| 190 | 0.4198 | |||
| 26/04/2024 | 17:47:50.178 | 14 000 | 0.4198 | |
| 14 000 | 0.4198 | |||
| 14 000 | 0.4198 | |||
| 26/04/2024 | 17:46:24.297 | 25 000 | 0.4199 | |
| 25 000 | 0.4199 | |||
| 25 000 | 0.4199 | |||
| 26/04/2024 | 17:46:09.951 | 24 000 | 0.4198 | |
| 24 000 | 0.4198 | |||
| 24 000 | 0.4198 | |||
| 26/04/2024 | 17:44:01.025 | 1 000 | 0.4198 | |
| 1 000 | 0.4198 | |||
| 1 000 | 0.4198 | |||
| 26/04/2024 | 17:39:11.964 | 1 000 | 0.4198 | |
| 1 000 | 0.4198 | |||
| 1 000 | 0.4198 | |||
| 26/04/2024 | 17:38:31.937 | 700 | 0.4198 | |
| 700 | 0.4198 | |||
| 700 | 0.4198 | |||
| 26/04/2024 | 17:35:23.423 | 6 000 | 0.4198 | |
| 6 000 | 0.4198 | |||
| 5 274 | 0.4198 | |||
| 726 | 0.4198 | |||
| 26/04/2024 | 17:35:00.617 | 2 000 | 0.4198 | |
| 2 000 | 0.4198 | |||
| 2 000 | 0.4198 | |||
| 26/04/2024 | 17:34:34.557 | 250 | 0.4167 | |
| 250 | 0.4167 | |||
| 250 | 0.4167 | |||
| 26/04/2024 | 17:33:30.999 | 5 000 | 0.4198 | |
| 5 000 | 0.4198 | |||
| 5 000 | 0.4198 | |||
| 26/04/2024 | 17:33:22.007 | 50 | 0.4198 | |
| 50 | 0.4198 | |||
| 50 | 0.4198 | |||
| 26/04/2024 | 17:32:13.358 | 380 | 0.4181 | |
| 380 | 0.4181 | |||
| 380 | 0.4181 | |||
| 26/04/2024 | 17:29:30.676 | 20 000 | 0.4198 | |
| 20 000 | 0.4198 | |||
| 20 000 | 0.4198 | |||
| 26/04/2024 | 17:29:14.984 | 100 | 0.4181 | |
| 100 | 0.4181 | |||
| 100 | 0.4181 | |||
| 26/04/2024 | 17:28:05.787 | 7 500 | 0.4198 | |
| 7 500 | 0.4198 | |||
| 7 500 | 0.4198 | |||
| 26/04/2024 | 17:24:58.100 | 10 000 | 0.4181 | |
| 10 000 | 0.4181 | |||
| 9 876 | 0.4181 | |||
| 124 | 0.4181 | |||
| 26/04/2024 | 17:24:51.736 | 15 000 | 0.4182 | |
| 15 000 | 0.4182 | |||
| 15 000 | 0.4182 | |||
| 26/04/2024 | 17:24:16.002 | 60 | 0.4182 | |
| 60 | 0.4182 | |||
| 60 | 0.4182 | |||
| 26/04/2024 | 17:22:39.526 | 5 000 | 0.4181 | |
| 5 000 | 0.4181 | |||
| 5 000 | 0.4181 | |||
| 26/04/2024 | 17:15:55.445 | 500 | 0.4166 | |
| 500 | 0.4166 | |||
| 500 | 0.4166 | |||
| 26/04/2024 | 17:12:19.468 | 2 000 | 0.4199 | |
| 2 000 | 0.4199 | |||
| 2 000 | 0.4199 | |||
| 26/04/2024 | 17:12:19.251 | 350 | 0.4199 | |
| 350 | 0.4199 | |||
| 350 | 0.4199 | |||
| 26/04/2024 | 17:10:30.562 | 1 000 | 0.4199 | |
| 1 000 | 0.4199 | |||
| 1 000 | 0.4199 | |||
| 26/04/2024 | 17:10:10.754 | 1 591 | 0.4166 | |
| 1 591 | 0.4166 | |||
| 1 591 | 0.4166 | |||
| 26/04/2024 | 17:09:29.285 | 150 | 0.4199 | |
| 150 | 0.4199 | |||
| 150 | 0.4199 | |||
| 26/04/2024 | 17:08:39.841 | 6 000 | 0.4166 | |
| 6 000 | 0.4166 | |||
| 6 000 | 0.4166 | |||
| 26/04/2024 | 17:08:19.179 | 10 555 | 0.4166 | |
| 10 555 | 0.4166 | |||
| 10 555 | 0.4166 | |||
| 26/04/2024 | 17:07:02.320 | 2 000 | 0.4166 | |
| 2 000 | 0.4166 | |||
| 2 000 | 0.4166 | |||
| 26/04/2024 | 17:06:53.866 | 7 200 | 0.4166 | |
| 7 200 | 0.4166 | |||
| 7 200 | 0.4166 | |||
| 26/04/2024 | 17:05:51.114 | 20 000 | 0.4199 | |
| 20 000 | 0.4199 | |||
| 20 000 | 0.4199 | |||
| 26/04/2024 | 17:03:01.784 | 20 000 | 0.4199 | |
| 20 000 | 0.4199 | |||
| 20 000 | 0.4199 | |||
| 26/04/2024 | 17:02:11.000 | 50 000 | 0.4166 | |
| 50 000 | 0.4166 | |||
| 50 000 | 0.4166 | |||
| 26/04/2024 | 17:01:23.140 | 20 000 | 0.4165 | |
| 20 000 | 0.4165 | |||
| 20 000 | 0.4165 | |||
| 26/04/2024 | 17:01:04.685 | 1 000 | 0.4165 | |
| 1 000 | 0.4165 | |||
| 1 000 | 0.4165 | |||
| 26/04/2024 | 17:00:57.969 | 20 000 | 0.4165 | |
| 20 000 | 0.4165 | |||
| 20 000 | 0.4165 | |||
| 26/04/2024 | 17:00:46.104 | 20 000 | 0.4166 | |
| 20 000 | 0.4166 | |||
| 20 000 | 0.4166 | |||
| 26/04/2024 | 16:59:23.146 | 5 001 | 0.4166 | |
| 5 001 | 0.4166 | |||
| 5 001 | 0.4166 | |||
| 26/04/2024 | 16:57:26.491 | 4 000 | 0.4179 | |
| 4 000 | 0.4179 | |||
| 4 000 | 0.4179 | |||
| 26/04/2024 | 16:57:01.436 | 5 000 | 0.4166 | |
| 461 | 0.4166 | |||
| 5 000 | 0.4166 | |||
| 4 539 | 0.4166 | |||
| 26/04/2024 | 16:55:40.618 | 290 | 0.4188 | |
| 290 | 0.4188 | |||
| 290 | 0.4188 | |||
| 26/04/2024 | 16:54:32.424 | 1 000 | 0.4188 | |
| 1 000 | 0.4188 | |||
| 1 000 | 0.4188 | |||
| 26/04/2024 | 16:46:46.048 | 2 000 | 0.4199 | |
| 2 000 | 0.4199 | |||
| 2 000 | 0.4199 | |||
| 26/04/2024 | 16:45:52.571 | 2 500 | 0.4199 | |
| 2 500 | 0.4199 | |||
| 2 500 | 0.4199 | |||
| 26/04/2024 | 16:45:38.032 | 15 000 | 0.4199 | |
| 15 000 | 0.4199 | |||
| 15 000 | 0.4199 | |||
| 26/04/2024 | 16:44:38.231 | 450 | 0.4199 | |
| 450 | 0.4199 | |||
| 450 | 0.4199 | |||
| 26/04/2024 | 16:44:30.855 | 2 000 | 0.4199 | |
| 1 250 | 0.4199 | |||
| 750 | 0.4199 | |||
| 2 000 | 0.4199 | |||
| 26/04/2024 | 16:44:29.084 | 5 850 | 0.4166 | |
| 5 850 | 0.4166 | |||
| 5 850 | 0.4166 | |||
| 26/04/2024 | 16:43:18.594 | 30 | 0.4166 | |
| 30 | 0.4166 | |||
| 30 | 0.4166 | |||
| 26/04/2024 | 16:41:40.206 | 3 000 | 0.4199 | |
| 3 000 | 0.4199 | |||
| 3 000 | 0.4199 | |||
| 26/04/2024 | 16:41:33.191 | 10 000 | 0.4199 | |
| 10 000 | 0.4199 | |||
| 10 000 | 0.4199 | |||
| 26/04/2024 | 16:41:16.412 | 7 000 | 0.4199 | |
| 7 000 | 0.4199 | |||
| 7 000 | 0.4199 | |||
| 26/04/2024 | 16:37:59.492 | 1 300 | 0.4199 | |
| 1 300 | 0.4199 | |||
| 1 300 | 0.4199 | |||
| 26/04/2024 | 16:37:57.876 | 2 000 | 0.4199 | |
| 2 000 | 0.4199 | |||
| 2 000 | 0.4199 | |||
| 26/04/2024 | 16:37:28.101 | 200 | 0.4167 | |
| 200 | 0.4167 | |||
| 200 | 0.4167 | |||
| 26/04/2024 | 16:36:50.071 | 6 000 | 0.4167 | |
| 6 000 | 0.4167 | |||
| 6 000 | 0.4167 | |||
| 26/04/2024 | 16:34:00.710 | 13 000 | 0.416 | |
| 13 000 | 0.416 | |||
| 13 000 | 0.416 | |||
| 26/04/2024 | 16:33:49.956 | 20 000 | 0.4209 | |
| 20 000 | 0.4209 | |||
| 20 000 | 0.4209 | |||
| 26/04/2024 | 16:33:45.384 | 2 000 | 0.4209 | |
| 2 000 | 0.4209 | |||
| 2 000 | 0.4209 | |||
| 26/04/2024 | 16:33:26.430 | 50 | 0.4167 | |
| 50 | 0.4167 | |||
| 50 | 0.4167 | |||
| 26/04/2024 | 16:33:12.059 | 250 | 0.4169 | |
| 250 | 0.4169 | |||
| 250 | 0.4169 | |||
| 26/04/2024 | 16:32:01.370 | 6 000 | 0.4169 | |
| 6 000 | 0.4169 | |||
| 6 000 | 0.4169 | |||
| 26/04/2024 | 16:32:01.245 | 15 000 | 0.417 | |
| 15 000 | 0.417 | |||
| 15 000 | 0.417 | |||
| 26/04/2024 | 16:31:48.708 | 2 000 | 0.4208 | |
| 2 000 | 0.4208 | |||
| 2 000 | 0.4208 | |||
| 26/04/2024 | 16:31:23.818 | 1 000 | 0.4208 | |
| 1 000 | 0.4208 | |||
| 1 000 | 0.4208 | |||
| 26/04/2024 | 16:28:36.076 | 1 200 | 0.4189 | |
| 1 200 | 0.4189 | |||
| 1 200 | 0.4189 | |||
| 26/04/2024 | 16:28:27.617 | 2 000 | 0.419 | |
| 2 000 | 0.419 | |||
| 2 000 | 0.419 | |||
| 26/04/2024 | 16:28:11.206 | 20 000 | 0.4194 | |
| 20 000 | 0.4194 | |||
| 20 000 | 0.4194 | |||
| 26/04/2024 | 16:27:28.850 | 1 000 | 0.4233 | |
| 1 000 | 0.4233 | |||
| 1 000 | 0.4233 | |||
| 26/04/2024 | 16:27:21.958 | 30 | 0.4233 | |
| 30 | 0.4233 | |||
| 30 | 0.4233 | |||
| 26/04/2024 | 16:27:20.014 | 3 000 | 0.4233 | |
| 3 000 | 0.4233 | |||
| 3 000 | 0.4233 | |||
| 26/04/2024 | 16:26:49.283 | 500 | 0.4234 | |
| 500 | 0.4234 | |||
| 500 | 0.4234 | |||
| 26/04/2024 | 16:26:41.307 | 300 | 0.4234 | |
| 300 | 0.4234 | |||
| 300 | 0.4234 | |||
| 26/04/2024 | 16:26:13.511 | 4 000 | 0.422 | |
| 4 000 | 0.422 | |||
| 4 000 | 0.422 | |||
| 26/04/2024 | 16:26:03.202 | 63 500 | 0.4204 | |
| 2 000 | 0.4204 | |||
| 6 500 | 0.4204 | |||
| 23 700 | 0.4204 | |||
| 10 000 | 0.4204 | |||
| 45 000 | 0.4204 | |||
| 39 800 | 0.4204 | |||
| 26/04/2024 | 16:19:41.474 | 10 000 | 0.4192 | |
| 10 000 | 0.4192 | |||
| 10 000 | 0.4192 | |||
| 26/04/2024 | 16:18:33.485 | 500 | 0.4189 | |
| 500 | 0.4189 | |||
| 500 | 0.4189 | |||
| 26/04/2024 | 16:17:48.507 | 1 000 | 0.4189 | |
| 1 000 | 0.4189 | |||
| 1 000 | 0.4189 | |||
| 26/04/2024 | 16:17:14.482 | 500 | 0.419 | |
| 500 | 0.419 | |||
| 500 | 0.419 | |||
| 26/04/2024 | 16:16:52.439 | 400 | 0.4163 | |
| 400 | 0.4163 | |||
| 400 | 0.4163 | |||
| 26/04/2024 | 16:15:57.159 | 40 | 0.419 | |
| 40 | 0.419 | |||
| 40 | 0.419 | |||
| 26/04/2024 | 16:13:41.649 | 8 000 | 0.418 | |
| 8 000 | 0.418 | |||
| 3 000 | 0.418 | |||
| 5 000 | 0.418 | |||
| 26/04/2024 | 16:13:32.508 | 15 000 | 0.4179 | |
| 15 000 | 0.4179 | |||
| 15 000 | 0.4179 | |||
| 26/04/2024 | 16:13:08.398 | 9 000 | 0.4175 | |
| 9 000 | 0.4175 | |||
| 9 000 | 0.4175 | |||
| 26/04/2024 | 16:13:07.092 | 15 000 | 0.4175 | |
| 15 000 | 0.4175 | |||
| 15 000 | 0.4175 | |||
| 26/04/2024 | 16:13:00.409 | 3 000 | 0.4172 | |
| 3 000 | 0.4172 | |||
| 3 000 | 0.4172 | |||
| 26/04/2024 | 16:12:46.102 | 15 000 | 0.4169 | |
| 15 000 | 0.4169 | |||
| 15 000 | 0.4169 | |||
| 26/04/2024 | 16:12:34.757 | 4 500 | 0.415 | |
| 4 500 | 0.415 | |||
| 4 500 | 0.415 | |||
| 26/04/2024 | 16:12:22.994 | 2 000 | 0.4169 | |
| 2 000 | 0.4169 | |||
| 2 000 | 0.4169 | |||
| 26/04/2024 | 16:12:05.243 | 2 470 | 0.4169 | |
| 2 470 | 0.4169 | |||
| 2 470 | 0.4169 | |||
| 26/04/2024 | 16:11:15.899 | 3 000 | 0.4169 | |
| 3 000 | 0.4169 | |||
| 3 000 | 0.4169 | |||
| 26/04/2024 | 16:10:09.519 | 1 160 | 0.4172 | |
| 1 160 | 0.4172 | |||
| 1 160 | 0.4172 | |||
| 26/04/2024 | 16:09:04.383 | 5 000 | 0.4173 | |
| 5 000 | 0.4173 | |||
| 5 000 | 0.4173 | |||
| 26/04/2024 | 16:08:46.925 | 420 | 0.4161 | |
| 420 | 0.4161 | |||
| 420 | 0.4161 | |||
| 26/04/2024 | 16:08:13.711 | 400 | 0.4174 | |
| 400 | 0.4174 | |||
| 400 | 0.4174 | |||
| 26/04/2024 | 16:06:32.090 | 15 000 | 0.4174 | |
| 15 000 | 0.4174 | |||
| 15 000 | 0.4174 | |||
| 26/04/2024 | 16:05:42.818 | 2 560 | 0.4153 | |
| 2 560 | 0.4153 | |||
| 2 560 | 0.4153 | |||
| 26/04/2024 | 16:04:57.447 | 500 | 0.4174 | |
| 500 | 0.4174 | |||
| 500 | 0.4174 | |||
| 26/04/2024 | 16:04:17.314 | 5 000 | 0.4174 | |
| 5 000 | 0.4174 | |||
| 5 000 | 0.4174 | |||
| 26/04/2024 | 16:01:39.440 | 2 000 | 0.417 | |
| 2 000 | 0.417 | |||
| 2 000 | 0.417 | |||
| 26/04/2024 | 16:01:39.313 | 15 000 | 0.4169 | |
| 15 000 | 0.4169 | |||
| 15 000 | 0.4169 | |||
| 26/04/2024 | 16:01:30.847 | 1 000 | 0.4169 | |
| 1 000 | 0.4169 | |||
| 1 000 | 0.4169 | |||
| 26/04/2024 | 16:01:19.116 | 50 000 | 0.415 | |
| 50 000 | 0.415 | |||
| 50 000 | 0.415 | |||
| 26/04/2024 | 16:01:10.228 | 50 000 | 0.4149 | |
| 50 000 | 0.4149 | |||
| 50 000 | 0.4149 | |||
| 26/04/2024 | 16:01:09.636 | 30 000 | 0.4149 | |
| 30 000 | 0.4149 | |||
| 30 000 | 0.4149 | |||
| 26/04/2024 | 16:00:40.479 | 500 | 0.4143 | |
| 500 | 0.4143 | |||
| 500 | 0.4143 | |||
| 26/04/2024 | 15:58:35.188 | 2 000 | 0.4141 | |
| 2 000 | 0.4141 | |||
| 2 000 | 0.4141 | |||
| 26/04/2024 | 15:58:34.988 | 50 000 | 0.4141 | |
| 50 000 | 0.4141 | |||
| 48 800 | 0.4141 | |||
| 1 000 | 0.4141 | |||
| 200 | 0.4141 | |||
| 26/04/2024 | 15:57:34.554 | 50 000 | 0.4149 | |
| 50 000 | 0.4149 | |||
| 50 000 | 0.4149 | |||
| 26/04/2024 | 15:55:28.818 | 1 000 | 0.4169 | |
| 1 000 | 0.4169 | |||
| 1 000 | 0.4169 | |||
| 26/04/2024 | 15:52:54.824 | 3 000 | 0.4169 | |
| 3 000 | 0.4169 | |||
| 3 000 | 0.4169 | |||
| 26/04/2024 | 15:51:58.982 | 5 000 | 0.4169 | |
| 5 000 | 0.4169 | |||
| 5 000 | 0.4169 | |||
| 26/04/2024 | 15:51:01.110 | 2 000 | 0.4169 | |
| 2 000 | 0.4169 | |||
| 2 000 | 0.4169 | |||
| 26/04/2024 | 15:48:17.526 | 10 000 | 0.4151 | |
| 10 000 | 0.4151 | |||
| 10 000 | 0.4151 | |||
| 26/04/2024 | 15:48:05.974 | 10 000 | 0.415 | |
| 10 000 | 0.415 | |||
| 10 000 | 0.415 | |||
| 26/04/2024 | 15:47:18.811 | 500 | 0.4136 | |
| 500 | 0.4136 | |||
| 500 | 0.4136 | |||
| 26/04/2024 | 15:46:47.375 | 1 000 | 0.415 | |
| 1 000 | 0.415 | |||
| 1 000 | 0.415 | |||
| 26/04/2024 | 15:46:41.456 | 10 000 | 0.4136 | |
| 10 000 | 0.4136 | |||
| 10 000 | 0.4136 | |||
| 26/04/2024 | 15:44:34.965 | 15 000 | 0.413 | |
| 15 000 | 0.413 | |||
| 15 000 | 0.413 | |||
| 26/04/2024 | 15:44:19.379 | 1 500 | 0.415 | |
| 1 500 | 0.415 | |||
| 1 500 | 0.415 | |||
| 26/04/2024 | 15:44:12.756 | 1 000 | 0.415 | |
| 1 000 | 0.415 | |||
| 1 000 | 0.415 | |||
| 26/04/2024 | 15:43:06.708 | 471 | 0.415 | |
| 471 | 0.415 | |||
| 471 | 0.415 | |||
| 26/04/2024 | 15:41:28.662 | 2 100 | 0.415 | |
| 2 100 | 0.415 | |||
| 2 100 | 0.415 | |||
| 26/04/2024 | 15:38:34.168 | 1 500 | 0.415 | |
| 1 500 | 0.415 | |||
| 1 500 | 0.415 | |||
| 26/04/2024 | 15:36:20.133 | 10 | 0.415 | |
| 10 | 0.415 | |||
| 10 | 0.415 | |||
| 26/04/2024 | 15:35:59.718 | 3 000 | 0.4123 | |
| 3 000 | 0.4123 | |||
| 3 000 | 0.4123 | |||
| 26/04/2024 | 15:35:34.015 | 1 000 | 0.4146 | |
| 1 000 | 0.4146 | |||
| 1 000 | 0.4146 | |||
| 26/04/2024 | 15:34:34.563 | 7 000 | 0.414 | |
| 7 000 | 0.414 | |||
| 7 000 | 0.414 | |||
| 26/04/2024 | 15:33:24.550 | 3 000 | 0.414 | |
| 3 000 | 0.414 | |||
| 3 000 | 0.414 | |||
| 26/04/2024 | 15:32:30.653 | 500 | 0.414 | |
| 500 | 0.414 | |||
| 500 | 0.414 | |||
| 26/04/2024 | 15:32:06.448 | 13 000 | 0.414 | |
| 13 000 | 0.414 | |||
| 13 000 | 0.414 | |||
| 26/04/2024 | 15:29:46.250 | 1 220 | 0.4133 | |
| 1 220 | 0.4133 | |||
| 1 220 | 0.4133 | |||
| 26/04/2024 | 15:29:35.724 | 5 000 | 0.4133 | |
| 5 000 | 0.4133 | |||
| 5 000 | 0.4133 | |||
| 26/04/2024 | 15:29:26.719 | 5 000 | 0.4133 | |
| 5 000 | 0.4133 | |||
| 5 000 | 0.4133 | |||
| 26/04/2024 | 15:29:22.716 | 1 420 | 0.4111 | |
| 1 420 | 0.4111 | |||
| 1 420 | 0.4111 | |||
| 26/04/2024 | 15:26:48.823 | 2 000 | 0.4147 | |
| 2 000 | 0.4147 | |||
| 2 000 | 0.4147 | |||
| 26/04/2024 | 15:21:38.407 | 1 300 | 0.4128 | |
| 1 300 | 0.4128 | |||
| 1 300 | 0.4128 | |||
| 26/04/2024 | 15:15:44.997 | 3 000 | 0.4109 | |
| 3 000 | 0.4109 | |||
| 3 000 | 0.4109 | |||
| 26/04/2024 | 15:10:33.021 | 1 000 | 0.4101 | |
| 1 000 | 0.4101 | |||
| 1 000 | 0.4101 | |||
| 26/04/2024 | 15:09:09.790 | 500 | 0.4109 | |
| 500 | 0.4109 | |||
| 500 | 0.4109 | |||
| 26/04/2024 | 15:07:42.934 | 2 024 | 0.4101 | |
| 2 024 | 0.4101 | |||
| 2 024 | 0.4101 | |||
| 26/04/2024 | 15:06:00.785 | 13 000 | 0.4111 | |
| 13 000 | 0.4111 | |||
| 13 000 | 0.4111 | |||
| 26/04/2024 | 15:05:30.237 | 7 500 | 0.4108 | |
| 7 500 | 0.4108 | |||
| 7 500 | 0.4108 | |||
| 26/04/2024 | 15:04:11.204 | 7 500 | 0.4091 | |
| 7 500 | 0.4091 | |||
| 7 500 | 0.4091 | |||
| 26/04/2024 | 15:00:56.152 | 1 725 | 0.4109 | |
| 1 725 | 0.4109 | |||
| 1 725 | 0.4109 | |||
| 26/04/2024 | 14:57:20.770 | 1 000 | 0.4114 | |
| 1 000 | 0.4114 | |||
| 1 000 | 0.4114 | |||
| 26/04/2024 | 14:53:24.117 | 2 500 | 0.4107 | |
| 2 500 | 0.4107 | |||
| 2 500 | 0.4107 | |||
| 26/04/2024 | 14:52:44.425 | 1 300 | 0.4109 | |
| 1 300 | 0.4109 | |||
| 1 300 | 0.4109 | |||
| 26/04/2024 | 14:51:18.889 | 10 000 | 0.4092 | |
| 10 000 | 0.4092 | |||
| 10 000 | 0.4092 | |||
| 26/04/2024 | 14:47:12.846 | 3 500 | 0.4112 | |
| 3 500 | 0.4112 | |||
| 3 500 | 0.4112 | |||
| 26/04/2024 | 14:46:58.228 | 3 000 | 0.4112 | |
| 3 000 | 0.4112 | |||
| 3 000 | 0.4112 | |||
| 26/04/2024 | 14:46:31.963 | 500 | 0.41 | |
| 500 | 0.41 | |||
| 500 | 0.41 | |||
| 26/04/2024 | 14:46:10.721 | 2 200 | 0.4117 | |
| 2 200 | 0.4117 | |||
| 2 200 | 0.4117 | |||
| 26/04/2024 | 14:45:53.904 | 100 | 0.4118 | |
| 100 | 0.4118 | |||
| 100 | 0.4118 | |||
| 26/04/2024 | 14:45:41.361 | 26 000 | 0.4115 | |
| 15 000 | 0.4115 | |||
| 11 000 | 0.4115 | |||
| 26 000 | 0.4115 | |||
| 26/04/2024 | 14:45:41.225 | 2 400 | 0.412 | |
| 2 400 | 0.412 | |||
| 2 400 | 0.412 | |||
| 26/04/2024 | 14:42:20.167 | 15 124 | 0.4129 | |
| 15 124 | 0.4129 | |||
| 15 124 | 0.4129 | |||
| 26/04/2024 | 14:37:36.924 | 1 000 | 0.4151 | |
| 1 000 | 0.4151 | |||
| 1 000 | 0.4151 | |||
| 26/04/2024 | 14:36:09.657 | 27 000 | 0.4115 | |
| 27 000 | 0.4115 | |||
| 27 000 | 0.4115 | |||
| 26/04/2024 | 14:36:04.464 | 33 000 | 0.415 | |
| 33 000 | 0.415 | |||
| 33 000 | 0.415 | |||
| 26/04/2024 | 14:35:56.517 | 33 000 | 0.4151 | |
| 33 000 | 0.4151 | |||
| 33 000 | 0.4151 | |||
| 26/04/2024 | 14:30:16.903 | 100 | 0.4091 | |
| 100 | 0.4091 | |||
| 100 | 0.4091 | |||
| 26/04/2024 | 14:29:25.177 | 20 000 | 0.4107 | |
| 20 000 | 0.4107 | |||
| 20 000 | 0.4107 | |||
| 26/04/2024 | 14:29:07.004 | 1 000 | 0.411 | |
| 1 000 | 0.411 | |||
| 1 000 | 0.411 | |||
| 26/04/2024 | 14:26:05.657 | 1 125 | 0.4091 | |
| 1 125 | 0.4091 | |||
| 1 125 | 0.4091 | |||
| 26/04/2024 | 14:23:50.366 | 16 839 | 0.41 | |
| 16 839 | 0.41 | |||
| 16 839 | 0.41 | |||
| 26/04/2024 | 14:23:29.166 | 9 000 | 0.4099 | |
| 9 000 | 0.4099 | |||
| 9 000 | 0.4099 | |||
| 26/04/2024 | 14:18:32.838 | 750 | 0.4115 | |
| 750 | 0.4115 | |||
| 750 | 0.4115 | |||
| 26/04/2024 | 14:18:16.913 | 9 000 | 0.41 | |
| 4 400 | 0.41 | |||
| 9 000 | 0.41 | |||
| 4 600 | 0.41 | |||
| 26/04/2024 | 14:15:09.661 | 2 000 | 0.4125 | |
| 2 000 | 0.4125 | |||
| 2 000 | 0.4125 | |||
| 26/04/2024 | 14:13:55.569 | 100 | 0.4125 | |
| 100 | 0.4125 | |||
| 100 | 0.4125 | |||
| 26/04/2024 | 14:13:25.322 | 4 000 | 0.4125 | |
| 4 000 | 0.4125 | |||
| 4 000 | 0.4125 | |||
| 26/04/2024 | 14:09:59.273 | 5 | 0.4126 | |
| 5 | 0.4126 | |||
| 5 | 0.4126 | |||
| 26/04/2024 | 14:09:12.214 | 3 000 | 0.409 | |
| 3 000 | 0.409 | |||
| 3 000 | 0.409 | |||
| 26/04/2024 | 14:08:56.991 | 15 000 | 0.4089 | |
| 15 000 | 0.4089 | |||
| 15 000 | 0.4089 | |||
| 26/04/2024 | 14:08:38.792 | 1 500 | 0.41 | |
| 1 500 | 0.41 | |||
| 1 500 | 0.41 | |||
| 26/04/2024 | 14:07:38.534 | 60 000 | 0.411 | |
| 30 000 | 0.411 | |||
| 30 000 | 0.411 | |||
| 60 000 | 0.411 | |||
| 26/04/2024 | 14:07:20.188 | 20 000 | 0.411 | |
| 20 000 | 0.411 | |||
| 20 000 | 0.411 | |||
| 26/04/2024 | 14:06:51.109 | 2 000 | 0.4112 | |
| 2 000 | 0.4112 | |||
| 2 000 | 0.4112 | |||
| 26/04/2024 | 14:05:57.736 | 25 | 0.4096 | |
| 25 | 0.4096 | |||
| 25 | 0.4096 | |||
| 26/04/2024 | 14:05:14.804 | 3 500 | 0.4119 | |
| 3 500 | 0.4119 | |||
| 3 500 | 0.4119 | |||
| 26/04/2024 | 14:04:00.410 | 200 | 0.4119 | |
| 200 | 0.4119 | |||
| 200 | 0.4119 | |||
| 26/04/2024 | 14:02:20.717 | 20 000 | 0.4086 | |
| 20 000 | 0.4086 | |||
| 20 000 | 0.4086 | |||
| 26/04/2024 | 14:00:39.349 | 5 | 0.4099 | |
| 5 | 0.4099 | |||
| 5 | 0.4099 | |||
| 26/04/2024 | 13:59:53.535 | 10 000 | 0.4122 | |
| 10 000 | 0.4122 | |||
| 10 000 | 0.4122 | |||
| 26/04/2024 | 13:57:37.926 | 2 000 | 0.4125 | |
| 2 000 | 0.4125 | |||
| 2 000 | 0.4125 | |||
| 26/04/2024 | 13:56:06.781 | 2 000 | 0.4134 | |
| 2 000 | 0.4134 | |||
| 2 000 | 0.4134 | |||
| 26/04/2024 | 13:55:44.298 | 12 269 | 0.415 | |
| 12 269 | 0.415 | |||
| 12 269 | 0.415 | |||
| 26/04/2024 | 13:54:07.526 | 2 500 | 0.4151 | |
| 2 500 | 0.4151 | |||
| 2 500 | 0.4151 | |||
| 26/04/2024 | 13:53:54.565 | 1 500 | 0.4152 | |
| 1 500 | 0.4152 | |||
| 1 500 | 0.4152 | |||
| 26/04/2024 | 13:51:53.688 | 500 | 0.413 | |
| 500 | 0.413 | |||
| 500 | 0.413 | |||
| 26/04/2024 | 13:48:58.477 | 1 500 | 0.4132 | |
| 1 500 | 0.4132 | |||
| 1 500 | 0.4132 | |||
| 26/04/2024 | 13:48:56.394 | 6 000 | 0.4168 | |
| 6 000 | 0.4168 | |||
| 6 000 | 0.4168 | |||
| 26/04/2024 | 13:48:56.258 | 1 191 | 0.4168 | |
| 1 191 | 0.4168 | |||
| 1 191 | 0.4168 | |||
| 26/04/2024 | 13:48:37.804 | 10 227 | 0.41 | |
| 10 227 | 0.41 | |||
| 10 227 | 0.41 | |||
| 26/04/2024 | 13:48:32.342 | 100 | 0.4099 | |
| 100 | 0.4099 | |||
| 100 | 0.4099 | |||
| 26/04/2024 | 13:48:28.708 | 2 000 | 0.4099 | |
| 2 000 | 0.4099 | |||
| 2 000 | 0.4099 | |||
| 26/04/2024 | 13:45:27.233 | 10 000 | 0.41 | |
| 10 000 | 0.41 | |||
| 10 000 | 0.41 | |||
| 26/04/2024 | 13:44:56.476 | 22 000 | 0.408 | |
| 22 000 | 0.408 | |||
| 22 000 | 0.408 | |||
| 26/04/2024 | 13:44:17.425 | 5 000 | 0.4059 | |
| 270 | 0.4059 | |||
| 4 730 | 0.4059 | |||
| 5 000 | 0.4059 | |||
| 26/04/2024 | 13:42:07.818 | 2 000 | 0.4074 | |
| 2 000 | 0.4074 | |||
| 2 000 | 0.4074 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00