NEL ASA
- Information
- Last
- Buy
- Sell
575
471
0.5098
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:34.374 | 150 | 0.5098 | |
150 | 0.5098 | |||
150 | 0.5098 | |||
17/05/2024 | 21:54:11.417 | 10 000 | 0.507 | |
10 000 | 0.507 | |||
10 000 | 0.507 | |||
17/05/2024 | 21:50:01.173 | 3 400 | 0.507 | |
3 400 | 0.507 | |||
3 400 | 0.507 | |||
17/05/2024 | 21:49:24.441 | 1 000 | 0.507 | |
1 000 | 0.507 | |||
1 000 | 0.507 | |||
17/05/2024 | 21:46:02.035 | 10 000 | 0.5052 | |
10 000 | 0.5052 | |||
10 000 | 0.5052 | |||
17/05/2024 | 21:43:56.896 | 7 | 0.5052 | |
7 | 0.5052 | |||
7 | 0.5052 | |||
17/05/2024 | 21:39:18.127 | 15 000 | 0.5052 | |
4 610 | 0.5052 | |||
15 000 | 0.5052 | |||
10 390 | 0.5052 | |||
17/05/2024 | 21:38:33.678 | 18 000 | 0.5054 | |
18 000 | 0.5054 | |||
18 000 | 0.5054 | |||
17/05/2024 | 21:34:59.866 | 18 000 | 0.506 | |
18 000 | 0.506 | |||
18 000 | 0.506 | |||
17/05/2024 | 21:30:51.224 | 300 | 0.5098 | |
300 | 0.5098 | |||
300 | 0.5098 | |||
17/05/2024 | 21:28:44.262 | 10 | 0.5098 | |
10 | 0.5098 | |||
10 | 0.5098 | |||
17/05/2024 | 21:28:00.458 | 400 | 0.5098 | |
400 | 0.5098 | |||
400 | 0.5098 | |||
17/05/2024 | 21:20:15.267 | 18 000 | 0.5102 | |
18 000 | 0.5102 | |||
18 000 | 0.5102 | |||
17/05/2024 | 21:18:41.319 | 230 | 0.5102 | |
230 | 0.5102 | |||
230 | 0.5102 | |||
17/05/2024 | 21:17:39.240 | 1 950 | 0.5102 | |
1 950 | 0.5102 | |||
1 950 | 0.5102 | |||
17/05/2024 | 21:08:41.966 | 13 500 | 0.5102 | |
13 500 | 0.5102 | |||
13 500 | 0.5102 | |||
17/05/2024 | 21:08:06.102 | 1 500 | 0.51 | |
1 500 | 0.51 | |||
1 500 | 0.51 | |||
17/05/2024 | 21:01:48.171 | 766 | 0.514 | |
766 | 0.514 | |||
766 | 0.514 | |||
17/05/2024 | 20:58:21.517 | 200 | 0.514 | |
200 | 0.514 | |||
200 | 0.514 | |||
17/05/2024 | 20:55:44.691 | 4 000 | 0.51 | |
4 000 | 0.51 | |||
4 000 | 0.51 | |||
17/05/2024 | 20:53:19.210 | 10 000 | 0.51 | |
10 000 | 0.51 | |||
10 000 | 0.51 | |||
17/05/2024 | 20:50:14.556 | 2 500 | 0.51 | |
550 | 0.51 | |||
2 500 | 0.51 | |||
1 950 | 0.51 | |||
17/05/2024 | 20:48:38.352 | 5 750 | 0.508 | |
5 750 | 0.508 | |||
5 750 | 0.508 | |||
17/05/2024 | 20:37:54.341 | 1 200 | 0.5078 | |
1 200 | 0.5078 | |||
1 200 | 0.5078 | |||
17/05/2024 | 20:35:32.361 | 5 000 | 0.5078 | |
5 000 | 0.5078 | |||
5 000 | 0.5078 | |||
17/05/2024 | 20:25:34.780 | 600 | 0.5054 | |
600 | 0.5054 | |||
600 | 0.5054 | |||
17/05/2024 | 20:20:19.359 | 1 000 | 0.5054 | |
1 000 | 0.5054 | |||
1 000 | 0.5054 | |||
17/05/2024 | 20:18:52.558 | 275 | 0.509 | |
275 | 0.509 | |||
275 | 0.509 | |||
17/05/2024 | 20:11:34.017 | 200 | 0.5054 | |
200 | 0.5054 | |||
200 | 0.5054 | |||
17/05/2024 | 20:01:14.461 | 100 | 0.509 | |
100 | 0.509 | |||
100 | 0.509 | |||
17/05/2024 | 20:01:04.884 | 60 | 0.509 | |
60 | 0.509 | |||
60 | 0.509 | |||
17/05/2024 | 19:50:51.345 | 1 250 | 0.5052 | |
1 250 | 0.5052 | |||
1 250 | 0.5052 | |||
17/05/2024 | 19:49:03.570 | 176 | 0.509 | |
176 | 0.509 | |||
176 | 0.509 | |||
17/05/2024 | 19:47:25.056 | 500 | 0.509 | |
500 | 0.509 | |||
500 | 0.509 | |||
17/05/2024 | 19:44:34.730 | 100 | 0.509 | |
100 | 0.509 | |||
100 | 0.509 | |||
17/05/2024 | 19:43:33.179 | 200 | 0.509 | |
200 | 0.509 | |||
200 | 0.509 | |||
17/05/2024 | 19:33:05.559 | 491 | 0.509 | |
491 | 0.509 | |||
491 | 0.509 | |||
17/05/2024 | 19:21:38.375 | 2 000 | 0.509 | |
2 000 | 0.509 | |||
2 000 | 0.509 | |||
17/05/2024 | 19:07:59.700 | 990 | 0.509 | |
990 | 0.509 | |||
990 | 0.509 | |||
17/05/2024 | 19:05:14.712 | 250 | 0.5054 | |
250 | 0.5054 | |||
250 | 0.5054 | |||
17/05/2024 | 19:01:47.184 | 4 000 | 0.509 | |
4 000 | 0.509 | |||
4 000 | 0.509 | |||
17/05/2024 | 18:59:08.238 | 74 | 0.5054 | |
74 | 0.5054 | |||
74 | 0.5054 | |||
17/05/2024 | 18:55:45.714 | 350 | 0.509 | |
350 | 0.509 | |||
350 | 0.509 | |||
17/05/2024 | 18:51:28.315 | 200 | 0.509 | |
200 | 0.509 | |||
200 | 0.509 | |||
17/05/2024 | 18:43:55.133 | 1 000 | 0.509 | |
1 000 | 0.509 | |||
1 000 | 0.509 | |||
17/05/2024 | 18:40:43.990 | 2 941 | 0.509 | |
2 941 | 0.509 | |||
2 941 | 0.509 | |||
17/05/2024 | 18:33:48.882 | 700 | 0.509 | |
700 | 0.509 | |||
700 | 0.509 | |||
17/05/2024 | 18:29:40.204 | 300 | 0.509 | |
300 | 0.509 | |||
300 | 0.509 | |||
17/05/2024 | 18:26:20.846 | 2 000 | 0.509 | |
2 000 | 0.509 | |||
2 000 | 0.509 | |||
17/05/2024 | 18:21:57.516 | 2 090 | 0.509 | |
2 090 | 0.509 | |||
2 090 | 0.509 | |||
17/05/2024 | 18:16:48.477 | 3 124 | 0.509 | |
3 124 | 0.509 | |||
3 124 | 0.509 | |||
17/05/2024 | 18:16:17.838 | 2 | 0.509 | |
2 | 0.509 | |||
2 | 0.509 | |||
17/05/2024 | 18:11:16.982 | 1 000 | 0.509 | |
1 000 | 0.509 | |||
1 000 | 0.509 | |||
17/05/2024 | 18:08:13.291 | 2 500 | 0.509 | |
2 500 | 0.509 | |||
2 500 | 0.509 | |||
17/05/2024 | 18:07:11.390 | 2 000 | 0.509 | |
2 000 | 0.509 | |||
2 000 | 0.509 | |||
17/05/2024 | 18:03:10.025 | 6 150 | 0.509 | |
6 150 | 0.509 | |||
6 150 | 0.509 | |||
17/05/2024 | 17:55:38.078 | 1 000 | 0.509 | |
1 000 | 0.509 | |||
1 000 | 0.509 | |||
17/05/2024 | 17:53:59.710 | 216 | 0.5052 | |
216 | 0.5052 | |||
216 | 0.5052 | |||
17/05/2024 | 17:53:38.101 | 1 000 | 0.509 | |
666 | 0.509 | |||
334 | 0.509 | |||
1 000 | 0.509 | |||
17/05/2024 | 17:49:18.884 | 10 000 | 0.509 | |
10 000 | 0.509 | |||
10 000 | 0.509 | |||
17/05/2024 | 17:49:16.802 | 415 | 0.509 | |
415 | 0.509 | |||
415 | 0.509 | |||
17/05/2024 | 17:47:50.563 | 7 000 | 0.5072 | |
7 000 | 0.5072 | |||
7 000 | 0.5072 | |||
17/05/2024 | 17:45:14.937 | 590 | 0.509 | |
590 | 0.509 | |||
590 | 0.509 | |||
17/05/2024 | 17:37:06.370 | 3 900 | 0.509 | |
3 900 | 0.509 | |||
3 900 | 0.509 | |||
17/05/2024 | 17:35:43.455 | 2 000 | 0.509 | |
2 000 | 0.509 | |||
2 000 | 0.509 | |||
17/05/2024 | 17:34:40.548 | 9 800 | 0.509 | |
9 800 | 0.509 | |||
9 800 | 0.509 | |||
17/05/2024 | 17:34:00.051 | 1 000 | 0.509 | |
1 000 | 0.509 | |||
1 000 | 0.509 | |||
17/05/2024 | 17:24:33.336 | 9 700 | 0.509 | |
9 700 | 0.509 | |||
9 700 | 0.509 | |||
17/05/2024 | 17:23:50.085 | 1 200 | 0.509 | |
1 200 | 0.509 | |||
1 200 | 0.509 | |||
17/05/2024 | 17:22:41.374 | 700 | 0.509 | |
700 | 0.509 | |||
700 | 0.509 | |||
17/05/2024 | 17:21:23.141 | 400 | 0.509 | |
400 | 0.509 | |||
400 | 0.509 | |||
17/05/2024 | 17:19:50.870 | 8 000 | 0.509 | |
8 000 | 0.509 | |||
8 000 | 0.509 | |||
17/05/2024 | 17:19:32.032 | 4 000 | 0.509 | |
4 000 | 0.509 | |||
4 000 | 0.509 | |||
17/05/2024 | 17:17:36.177 | 550 | 0.509 | |
550 | 0.509 | |||
550 | 0.509 | |||
17/05/2024 | 17:17:22.595 | 500 | 0.509 | |
500 | 0.509 | |||
500 | 0.509 | |||
17/05/2024 | 17:16:48.172 | 500 | 0.509 | |
500 | 0.509 | |||
500 | 0.509 | |||
17/05/2024 | 17:16:31.824 | 4 000 | 0.5052 | |
2 750 | 0.5052 | |||
4 000 | 0.5052 | |||
1 250 | 0.5052 | |||
17/05/2024 | 17:15:56.160 | 3 000 | 0.509 | |
3 000 | 0.509 | |||
3 000 | 0.509 | |||
17/05/2024 | 17:15:56.002 | 2 000 | 0.5052 | |
2 000 | 0.5052 | |||
750 | 0.5052 | |||
1 250 | 0.5052 | |||
17/05/2024 | 17:09:43.876 | 500 | 0.5052 | |
500 | 0.5052 | |||
500 | 0.5052 | |||
17/05/2024 | 17:09:16.798 | 100 | 0.509 | |
100 | 0.509 | |||
100 | 0.509 | |||
17/05/2024 | 17:05:02.257 | 5 555 | 0.508 | |
5 555 | 0.508 | |||
5 555 | 0.508 | |||
17/05/2024 | 17:04:55.360 | 22 500 | 0.5052 | |
15 000 | 0.5052 | |||
200 | 0.5052 | |||
1 250 | 0.5052 | |||
22 500 | 0.5052 | |||
6 050 | 0.5052 | |||
17/05/2024 | 17:04:46.733 | 27 500 | 0.508 | |
27 500 | 0.508 | |||
25 000 | 0.508 | |||
2 500 | 0.508 | |||
17/05/2024 | 17:01:28.796 | 400 | 0.51 | |
400 | 0.51 | |||
400 | 0.51 | |||
17/05/2024 | 16:59:28.480 | 1 000 | 0.508 | |
1 000 | 0.508 | |||
1 000 | 0.508 | |||
17/05/2024 | 16:58:30.850 | 670 | 0.51 | |
670 | 0.51 | |||
670 | 0.51 | |||
17/05/2024 | 16:55:25.488 | 1 500 | 0.508 | |
1 500 | 0.508 | |||
1 500 | 0.508 | |||
17/05/2024 | 16:54:24.944 | 4 000 | 0.51 | |
4 000 | 0.51 | |||
4 000 | 0.51 | |||
17/05/2024 | 16:53:40.654 | 200 | 0.51 | |
200 | 0.51 | |||
200 | 0.51 | |||
17/05/2024 | 16:51:57.731 | 10 000 | 0.508 | |
8 750 | 0.508 | |||
10 000 | 0.508 | |||
1 250 | 0.508 | |||
17/05/2024 | 16:50:32.932 | 23 385 | 0.51 | |
22 135 | 0.51 | |||
23 385 | 0.51 | |||
1 250 | 0.51 | |||
17/05/2024 | 16:49:42.388 | 14 000 | 0.5102 | |
14 000 | 0.5102 | |||
14 000 | 0.5102 | |||
17/05/2024 | 16:47:35.808 | 250 | 0.5148 | |
250 | 0.5148 | |||
250 | 0.5148 | |||
17/05/2024 | 16:46:55.490 | 15 000 | 0.5102 | |
15 000 | 0.5102 | |||
15 000 | 0.5102 | |||
17/05/2024 | 16:44:49.834 | 97 | 0.5148 | |
97 | 0.5148 | |||
97 | 0.5148 | |||
17/05/2024 | 16:44:41.964 | 1 000 | 0.5102 | |
1 000 | 0.5102 | |||
1 000 | 0.5102 | |||
17/05/2024 | 16:44:10.262 | 1 000 | 0.5148 | |
1 000 | 0.5148 | |||
1 000 | 0.5148 | |||
17/05/2024 | 16:42:26.070 | 1 000 | 0.5148 | |
1 000 | 0.5148 | |||
1 000 | 0.5148 | |||
17/05/2024 | 16:40:52.213 | 100 | 0.5148 | |
100 | 0.5148 | |||
100 | 0.5148 | |||
17/05/2024 | 16:40:27.816 | 100 | 0.5148 | |
100 | 0.5148 | |||
100 | 0.5148 | |||
17/05/2024 | 16:40:08.648 | 500 | 0.5102 | |
500 | 0.5102 | |||
500 | 0.5102 | |||
17/05/2024 | 16:39:00.024 | 19 | 0.5148 | |
19 | 0.5148 | |||
19 | 0.5148 | |||
17/05/2024 | 16:36:47.445 | 5 000 | 0.511 | |
5 000 | 0.511 | |||
5 000 | 0.511 | |||
17/05/2024 | 16:34:29.045 | 6 000 | 0.511 | |
6 000 | 0.511 | |||
6 000 | 0.511 | |||
17/05/2024 | 16:34:07.498 | 100 | 0.511 | |
100 | 0.511 | |||
100 | 0.511 | |||
17/05/2024 | 16:32:34.921 | 4 000 | 0.511 | |
4 000 | 0.511 | |||
4 000 | 0.511 | |||
17/05/2024 | 16:29:33.852 | 500 | 0.511 | |
500 | 0.511 | |||
500 | 0.511 | |||
17/05/2024 | 16:29:03.509 | 250 | 0.5148 | |
250 | 0.5148 | |||
250 | 0.5148 | |||
17/05/2024 | 16:26:04.016 | 5 000 | 0.5148 | |
5 000 | 0.5148 | |||
4 000 | 0.5148 | |||
1 000 | 0.5148 | |||
17/05/2024 | 16:23:57.739 | 10 000 | 0.5136 | |
10 000 | 0.5136 | |||
10 000 | 0.5136 | |||
17/05/2024 | 16:23:21.311 | 1 000 | 0.51 | |
1 000 | 0.51 | |||
1 000 | 0.51 | |||
17/05/2024 | 16:22:49.879 | 10 000 | 0.5136 | |
2 000 | 0.5136 | |||
8 000 | 0.5136 | |||
10 000 | 0.5136 | |||
17/05/2024 | 16:22:17.450 | 1 705 | 0.51 | |
1 705 | 0.51 | |||
1 705 | 0.51 | |||
17/05/2024 | 16:21:26.338 | 50 | 0.51 | |
50 | 0.51 | |||
50 | 0.51 | |||
17/05/2024 | 16:20:50.991 | 4 000 | 0.5136 | |
4 000 | 0.5136 | |||
4 000 | 0.5136 | |||
17/05/2024 | 16:20:47.924 | 4 000 | 0.5136 | |
4 000 | 0.5136 | |||
4 000 | 0.5136 | |||
17/05/2024 | 16:19:09.038 | 2 000 | 0.51 | |
2 000 | 0.51 | |||
2 000 | 0.51 | |||
17/05/2024 | 16:18:47.775 | 1 000 | 0.5136 | |
1 000 | 0.5136 | |||
1 000 | 0.5136 | |||
17/05/2024 | 16:17:00.344 | 20 | 0.5136 | |
20 | 0.5136 | |||
20 | 0.5136 | |||
17/05/2024 | 16:15:46.311 | 4 000 | 0.51 | |
3 000 | 0.51 | |||
1 000 | 0.51 | |||
4 000 | 0.51 | |||
17/05/2024 | 16:12:18.163 | 1 000 | 0.5136 | |
1 000 | 0.5136 | |||
1 000 | 0.5136 | |||
17/05/2024 | 16:11:44.853 | 4 000 | 0.51 | |
4 000 | 0.51 | |||
4 000 | 0.51 | |||
17/05/2024 | 16:10:36.378 | 6 800 | 0.51 | |
6 800 | 0.51 | |||
6 800 | 0.51 | |||
17/05/2024 | 16:10:36.219 | 10 000 | 0.51 | |
10 000 | 0.51 | |||
100 | 0.51 | |||
9 900 | 0.51 | |||
17/05/2024 | 16:10:09.241 | 1 600 | 0.5136 | |
1 600 | 0.5136 | |||
1 600 | 0.5136 | |||
17/05/2024 | 16:03:29.639 | 1 000 | 0.5136 | |
1 000 | 0.5136 | |||
1 000 | 0.5136 | |||
17/05/2024 | 16:02:18.219 | 950 | 0.5136 | |
950 | 0.5136 | |||
950 | 0.5136 | |||
17/05/2024 | 16:01:49.615 | 8 000 | 0.5136 | |
8 000 | 0.5136 | |||
8 000 | 0.5136 | |||
17/05/2024 | 16:01:21.065 | 24 000 | 0.513 | |
24 000 | 0.513 | |||
24 000 | 0.513 | |||
17/05/2024 | 16:01:15.174 | 15 000 | 0.5132 | |
15 000 | 0.5132 | |||
15 000 | 0.5132 | |||
17/05/2024 | 15:59:36.842 | 3 000 | 0.5138 | |
2 250 | 0.5138 | |||
3 000 | 0.5138 | |||
750 | 0.5138 | |||
17/05/2024 | 15:58:27.729 | 5 000 | 0.5132 | |
5 000 | 0.5132 | |||
5 000 | 0.5132 | |||
17/05/2024 | 15:58:18.682 | 2 000 | 0.5138 | |
2 000 | 0.5138 | |||
2 000 | 0.5138 | |||
17/05/2024 | 15:56:19.750 | 200 | 0.5144 | |
200 | 0.5144 | |||
200 | 0.5144 | |||
17/05/2024 | 15:56:03.948 | 50 | 0.5144 | |
50 | 0.5144 | |||
50 | 0.5144 | |||
17/05/2024 | 15:52:24.425 | 5 500 | 0.514 | |
3 500 | 0.514 | |||
276 | 0.514 | |||
2 000 | 0.514 | |||
5 224 | 0.514 | |||
17/05/2024 | 15:52:16.355 | 9 724 | 0.5142 | |
9 724 | 0.5142 | |||
9 724 | 0.5142 | |||
17/05/2024 | 15:52:13.446 | 5 000 | 0.5142 | |
5 000 | 0.5142 | |||
5 000 | 0.5142 | |||
17/05/2024 | 15:50:14.612 | 155 | 0.5144 | |
155 | 0.5144 | |||
155 | 0.5144 | |||
17/05/2024 | 15:45:30.165 | 1 276 | 0.5132 | |
1 276 | 0.5132 | |||
1 276 | 0.5132 | |||
17/05/2024 | 15:45:29.943 | 24 000 | 0.5132 | |
24 000 | 0.5132 | |||
21 724 | 0.5132 | |||
2 276 | 0.5132 | |||
17/05/2024 | 15:45:16.819 | 27 000 | 0.5132 | |
27 000 | 0.5132 | |||
25 000 | 0.5132 | |||
2 000 | 0.5132 | |||
17/05/2024 | 15:42:32.410 | 50 | 0.5144 | |
50 | 0.5144 | |||
50 | 0.5144 | |||
17/05/2024 | 15:37:36.144 | 10 | 0.5144 | |
10 | 0.5144 | |||
10 | 0.5144 | |||
17/05/2024 | 15:36:04.823 | 1 | 0.5132 | |
1 | 0.5132 | |||
1 | 0.5132 | |||
17/05/2024 | 15:35:53.929 | 400 | 0.5144 | |
400 | 0.5144 | |||
400 | 0.5144 | |||
17/05/2024 | 15:35:27.724 | 1 000 | 0.5144 | |
1 000 | 0.5144 | |||
1 000 | 0.5144 | |||
17/05/2024 | 15:34:49.564 | 3 000 | 0.5132 | |
3 000 | 0.5132 | |||
3 000 | 0.5132 | |||
17/05/2024 | 15:33:25.906 | 5 000 | 0.5132 | |
5 000 | 0.5132 | |||
5 000 | 0.5132 | |||
17/05/2024 | 15:32:53.474 | 300 | 0.5132 | |
300 | 0.5132 | |||
300 | 0.5132 | |||
17/05/2024 | 15:31:12.157 | 1 000 | 0.5132 | |
1 000 | 0.5132 | |||
1 000 | 0.5132 | |||
17/05/2024 | 15:29:46.045 | 1 000 | 0.5144 | |
1 000 | 0.5144 | |||
1 000 | 0.5144 | |||
17/05/2024 | 15:28:58.726 | 10 000 | 0.5144 | |
10 000 | 0.5144 | |||
10 000 | 0.5144 | |||
17/05/2024 | 15:27:24.562 | 20 000 | 0.5132 | |
20 000 | 0.5132 | |||
20 000 | 0.5132 | |||
17/05/2024 | 15:27:08.231 | 2 000 | 0.5132 | |
2 000 | 0.5132 | |||
2 000 | 0.5132 | |||
17/05/2024 | 15:26:46.184 | 400 | 0.5132 | |
400 | 0.5132 | |||
400 | 0.5132 | |||
17/05/2024 | 15:26:35.444 | 550 | 0.5132 | |
550 | 0.5132 | |||
550 | 0.5132 | |||
17/05/2024 | 15:25:13.379 | 6 000 | 0.5148 | |
6 000 | 0.5148 | |||
6 000 | 0.5148 | |||
17/05/2024 | 15:25:00.622 | 20 000 | 0.5146 | |
20 000 | 0.5146 | |||
20 000 | 0.5146 | |||
17/05/2024 | 15:25:00.452 | 20 000 | 0.5146 | |
20 000 | 0.5146 | |||
12 700 | 0.5146 | |||
7 300 | 0.5146 | |||
17/05/2024 | 15:24:53.580 | 25 000 | 0.5144 | |
25 000 | 0.5144 | |||
25 000 | 0.5144 | |||
17/05/2024 | 15:24:18.166 | 250 | 0.5144 | |
250 | 0.5144 | |||
250 | 0.5144 | |||
17/05/2024 | 15:20:53.053 | 8 000 | 0.5132 | |
8 000 | 0.5132 | |||
8 000 | 0.5132 | |||
17/05/2024 | 15:20:04.675 | 779 | 0.5148 | |
779 | 0.5148 | |||
779 | 0.5148 | |||
17/05/2024 | 15:19:16.268 | 100 | 0.5148 | |
100 | 0.5148 | |||
100 | 0.5148 | |||
17/05/2024 | 15:16:39.982 | 281 | 0.5132 | |
281 | 0.5132 | |||
281 | 0.5132 | |||
17/05/2024 | 15:14:18.606 | 300 | 0.5132 | |
300 | 0.5132 | |||
300 | 0.5132 | |||
17/05/2024 | 15:13:54.142 | 20 000 | 0.5148 | |
20 000 | 0.5148 | |||
20 000 | 0.5148 | |||
17/05/2024 | 15:13:11.903 | 25 000 | 0.5148 | |
25 000 | 0.5148 | |||
25 000 | 0.5148 | |||
17/05/2024 | 15:08:28.692 | 1 500 | 0.5148 | |
1 500 | 0.5148 | |||
1 500 | 0.5148 | |||
17/05/2024 | 15:07:14.053 | 2 000 | 0.5178 | |
2 000 | 0.5178 | |||
2 000 | 0.5178 | |||
17/05/2024 | 15:05:29.416 | 30 067 | 0.5126 | |
30 067 | 0.5126 | |||
30 067 | 0.5126 | |||
17/05/2024 | 15:05:22.321 | 15 000 | 0.5132 | |
15 000 | 0.5132 | |||
15 000 | 0.5132 | |||
17/05/2024 | 15:03:04.178 | 1 160 | 0.5126 | |
1 160 | 0.5126 | |||
1 160 | 0.5126 | |||
17/05/2024 | 15:02:01.585 | 1 200 | 0.5178 | |
1 200 | 0.5178 | |||
1 200 | 0.5178 | |||
17/05/2024 | 15:00:55.437 | 995 | 0.5126 | |
995 | 0.5126 | |||
995 | 0.5126 | |||
17/05/2024 | 14:59:52.307 | 2 000 | 0.5126 | |
2 000 | 0.5126 | |||
2 000 | 0.5126 | |||
17/05/2024 | 14:57:56.353 | 10 000 | 0.5178 | |
10 000 | 0.5178 | |||
10 000 | 0.5178 | |||
17/05/2024 | 14:57:15.270 | 1 000 | 0.5178 | |
1 000 | 0.5178 | |||
1 000 | 0.5178 | |||
17/05/2024 | 14:56:00.444 | 5 000 | 0.5164 | |
5 000 | 0.5164 | |||
5 000 | 0.5164 | |||
17/05/2024 | 14:55:57.846 | 15 000 | 0.5164 | |
15 000 | 0.5164 | |||
15 000 | 0.5164 | |||
17/05/2024 | 14:55:47.666 | 6 800 | 0.5162 | |
6 800 | 0.5162 | |||
6 800 | 0.5162 | |||
17/05/2024 | 14:55:47.352 | 1 500 | 0.5162 | |
1 500 | 0.5162 | |||
1 500 | 0.5162 | |||
17/05/2024 | 14:55:10.115 | 1 700 | 0.514 | |
1 700 | 0.514 | |||
1 700 | 0.514 | |||
17/05/2024 | 14:55:05.258 | 5 000 | 0.515 | |
5 000 | 0.515 | |||
5 000 | 0.515 | |||
17/05/2024 | 14:54:53.926 | 5 000 | 0.516 | |
5 000 | 0.516 | |||
5 000 | 0.516 | |||
17/05/2024 | 14:54:51.703 | 10 | 0.5152 | |
10 | 0.5152 | |||
10 | 0.5152 | |||
17/05/2024 | 14:51:16.038 | 7 500 | 0.5162 | |
7 500 | 0.5162 | |||
7 500 | 0.5162 | |||
17/05/2024 | 14:51:12.925 | 500 | 0.5112 | |
500 | 0.5112 | |||
500 | 0.5112 | |||
17/05/2024 | 14:46:14.326 | 1 000 | 0.5162 | |
1 000 | 0.5162 | |||
1 000 | 0.5162 | |||
17/05/2024 | 14:44:42.905 | 3 000 | 0.5162 | |
3 000 | 0.5162 | |||
3 000 | 0.5162 | |||
17/05/2024 | 14:44:06.761 | 467 | 0.5162 | |
467 | 0.5162 | |||
467 | 0.5162 | |||
17/05/2024 | 14:43:23.841 | 5 500 | 0.5122 | |
5 500 | 0.5122 | |||
5 500 | 0.5122 | |||
17/05/2024 | 14:40:53.255 | 48 | 0.5168 | |
48 | 0.5168 | |||
48 | 0.5168 | |||
17/05/2024 | 14:39:27.509 | 389 | 0.5168 | |
389 | 0.5168 | |||
389 | 0.5168 | |||
17/05/2024 | 14:37:31.700 | 500 | 0.5122 | |
500 | 0.5122 | |||
500 | 0.5122 | |||
17/05/2024 | 14:37:05.846 | 2 000 | 0.515 | |
2 000 | 0.515 | |||
2 000 | 0.515 | |||
17/05/2024 | 14:36:57.004 | 2 000 | 0.5122 | |
2 000 | 0.5122 | |||
2 000 | 0.5122 | |||
17/05/2024 | 14:33:15.764 | 1 000 | 0.5158 | |
1 000 | 0.5158 | |||
1 000 | 0.5158 | |||
17/05/2024 | 14:31:27.625 | 500 | 0.5122 | |
500 | 0.5122 | |||
500 | 0.5122 | |||
17/05/2024 | 14:29:27.275 | 1 000 | 0.5168 | |
1 000 | 0.5168 | |||
1 000 | 0.5168 | |||
17/05/2024 | 14:25:00.643 | 500 | 0.5122 | |
500 | 0.5122 | |||
500 | 0.5122 | |||
17/05/2024 | 14:23:59.878 | 1 000 | 0.5168 | |
1 000 | 0.5168 | |||
1 000 | 0.5168 | |||
17/05/2024 | 14:21:55.785 | 2 000 | 0.5168 | |
2 000 | 0.5168 | |||
2 000 | 0.5168 | |||
17/05/2024 | 14:21:15.098 | 2 000 | 0.5122 | |
2 000 | 0.5122 | |||
2 000 | 0.5122 | |||
17/05/2024 | 14:16:24.094 | 12 000 | 0.515 | |
12 000 | 0.515 | |||
12 000 | 0.515 | |||
17/05/2024 | 14:16:17.122 | 10 000 | 0.5148 | |
10 000 | 0.5148 | |||
10 000 | 0.5148 | |||
17/05/2024 | 14:14:32.512 | 5 000 | 0.5168 | |
5 000 | 0.5168 | |||
5 000 | 0.5168 | |||
17/05/2024 | 14:14:29.941 | 7 000 | 0.515 | |
2 000 | 0.515 | |||
7 000 | 0.515 | |||
5 000 | 0.515 | |||
17/05/2024 | 14:14:24.914 | 8 000 | 0.514 | |
8 000 | 0.514 | |||
8 000 | 0.514 | |||
17/05/2024 | 14:14:16.809 | 15 000 | 0.5138 | |
15 000 | 0.5138 | |||
15 000 | 0.5138 | |||
17/05/2024 | 14:14:02.805 | 12 340 | 0.5138 | |
12 340 | 0.5138 | |||
12 340 | 0.5138 | |||
17/05/2024 | 14:14:02.222 | 300 | 0.5102 | |
300 | 0.5102 | |||
300 | 0.5102 | |||
17/05/2024 | 14:11:17.926 | 200 | 0.5102 | |
200 | 0.5102 | |||
200 | 0.5102 | |||
17/05/2024 | 14:05:39.102 | 2 900 | 0.5102 | |
2 900 | 0.5102 | |||
2 900 | 0.5102 | |||
17/05/2024 | 13:59:10.347 | 21 000 | 0.5138 | |
21 000 | 0.5138 | |||
21 000 | 0.5138 | |||
17/05/2024 | 13:56:10.525 | 500 | 0.5138 | |
500 | 0.5138 | |||
500 | 0.5138 | |||
17/05/2024 | 13:51:15.963 | 3 000 | 0.513 | |
3 000 | 0.513 | |||
3 000 | 0.513 | |||
17/05/2024 | 13:49:35.422 | 1 000 | 0.5092 | |
827 | 0.5092 | |||
1 000 | 0.5092 | |||
173 | 0.5092 | |||
17/05/2024 | 13:49:21.114 | 10 824 | 0.512 | |
10 824 | 0.512 | |||
10 824 | 0.512 | |||
17/05/2024 | 13:49:00.753 | 2 100 | 0.5118 | |
2 100 | 0.5118 | |||
2 100 | 0.5118 | |||
17/05/2024 | 13:47:44.067 | 550 | 0.5138 | |
550 | 0.5138 | |||
550 | 0.5138 | |||
17/05/2024 | 13:43:28.041 | 300 | 0.5138 | |
300 | 0.5138 | |||
300 | 0.5138 | |||
17/05/2024 | 13:42:55.547 | 10 | 0.5138 | |
10 | 0.5138 | |||
10 | 0.5138 | |||
17/05/2024 | 13:38:15.806 | 300 | 0.5102 | |
300 | 0.5102 | |||
300 | 0.5102 | |||
17/05/2024 | 13:36:50.002 | 2 000 | 0.5138 | |
2 000 | 0.5138 | |||
2 000 | 0.5138 | |||
17/05/2024 | 13:36:39.735 | 5 500 | 0.5102 | |
5 500 | 0.5102 | |||
5 500 | 0.5102 | |||
17/05/2024 | 13:34:44.715 | 120 | 0.5138 | |
120 | 0.5138 | |||
120 | 0.5138 | |||
17/05/2024 | 13:32:27.319 | 30 | 0.5102 | |
30 | 0.5102 | |||
30 | 0.5102 | |||
17/05/2024 | 13:31:56.241 | 6 800 | 0.5128 | |
6 800 | 0.5128 | |||
6 800 | 0.5128 | |||
17/05/2024 | 13:31:31.431 | 3 000 | 0.5126 | |
3 000 | 0.5126 | |||
3 000 | 0.5126 | |||
17/05/2024 | 13:28:28.187 | 1 600 | 0.5126 | |
1 600 | 0.5126 | |||
1 600 | 0.5126 | |||
17/05/2024 | 13:24:34.486 | 388 | 0.5126 | |
388 | 0.5126 | |||
388 | 0.5126 | |||
17/05/2024 | 13:20:26.244 | 5 000 | 0.5102 | |
5 000 | 0.5102 | |||
5 000 | 0.5102 | |||
17/05/2024 | 13:19:15.897 | 5 000 | 0.5138 | |
5 000 | 0.5138 | |||
5 000 | 0.5138 | |||
17/05/2024 | 13:19:06.625 | 15 000 | 0.51 | |
7 000 | 0.51 | |||
15 000 | 0.51 | |||
8 000 | 0.51 | |||
17/05/2024 | 13:19:04.250 | 15 800 | 0.51 | |
15 000 | 0.51 | |||
800 | 0.51 | |||
10 500 | 0.51 | |||
5 300 | 0.51 | |||
17/05/2024 | 13:18:54.222 | 10 000 | 0.5102 | |
10 000 | 0.5102 | |||
10 000 | 0.5102 | |||
17/05/2024 | 13:16:18.971 | 10 000 | 0.5102 | |
10 000 | 0.5102 | |||
10 000 | 0.5102 | |||
17/05/2024 | 13:13:54.749 | 250 | 0.5102 | |
250 | 0.5102 | |||
250 | 0.5102 | |||
17/05/2024 | 13:12:00.188 | 200 | 0.5148 | |
200 | 0.5148 | |||
200 | 0.5148 | |||
17/05/2024 | 13:07:33.329 | 10 000 | 0.5102 | |
10 000 | 0.5102 | |||
10 000 | 0.5102 | |||
17/05/2024 | 13:07:16.247 | 15 000 | 0.5102 | |
15 000 | 0.5102 | |||
15 000 | 0.5102 | |||
17/05/2024 | 13:05:52.575 | 15 000 | 0.5122 | |
15 000 | 0.5122 | |||
15 000 | 0.5122 | |||
17/05/2024 | 13:04:06.628 | 8 914 | 0.5122 | |
8 914 | 0.5122 | |||
8 914 | 0.5122 | |||
17/05/2024 | 13:03:43.654 | 7 500 | 0.5148 | |
7 500 | 0.5148 | |||
7 500 | 0.5148 | |||
17/05/2024 | 13:02:47.148 | 22 765 | 0.5148 | |
22 765 | 0.5148 | |||
22 765 | 0.5148 | |||
17/05/2024 | 13:02:43.048 | 7 130 | 0.514 | |
6 130 | 0.514 | |||
1 000 | 0.514 | |||
7 130 | 0.514 | |||
17/05/2024 | 13:02:39.856 | 5 000 | 0.5138 | |
5 000 | 0.5138 | |||
1 000 | 0.5138 | |||
4 000 | 0.5138 | |||
17/05/2024 | 13:02:18.730 | 39 000 | 0.5136 | |
3 895 | 0.5136 | |||
38 000 | 0.5136 | |||
1 000 | 0.5136 | |||
35 105 | 0.5136 | |||
17/05/2024 | 13:01:53.406 | 65 355 | 0.512 | |
54 355 | 0.512 | |||
1 000 | 0.512 | |||
10 000 | 0.512 | |||
65 355 | 0.512 | |||
17/05/2024 | 13:01:32.702 | 2 750 | 0.5118 | |
1 000 | 0.5118 | |||
2 750 | 0.5118 | |||
1 750 | 0.5118 | |||
17/05/2024 | 13:01:23.655 | 11 000 | 0.5116 | |
11 000 | 0.5116 | |||
1 000 | 0.5116 | |||
10 000 | 0.5116 | |||
17/05/2024 | 13:01:17.442 | 2 000 | 0.51 | |
1 000 | 0.51 | |||
1 000 | 0.51 | |||
2 000 | 0.51 | |||
17/05/2024 | 13:00:49.185 | 15 000 | 0.5098 | |
15 000 | 0.5098 | |||
15 000 | 0.5098 | |||
17/05/2024 | 13:00:06.603 | 2 000 | 0.5098 | |
2 000 | 0.5098 | |||
2 000 | 0.5098 | |||
17/05/2024 | 13:00:01.239 | 2 500 | 0.5098 | |
2 500 | 0.5098 | |||
2 500 | 0.5098 | |||
17/05/2024 | 12:56:46.482 | 1 500 | 0.5098 | |
1 500 | 0.5098 | |||
1 500 | 0.5098 | |||
17/05/2024 | 12:50:40.943 | 15 000 | 0.51 | |
15 000 | 0.51 | |||
15 000 | 0.51 | |||
17/05/2024 | 12:50:29.244 | 8 000 | 0.5098 | |
8 000 | 0.5098 | |||
8 000 | 0.5098 | |||
17/05/2024 | 12:50:18.425 | 15 000 | 0.5102 | |
15 000 | 0.5102 | |||
15 000 | 0.5102 | |||
17/05/2024 | 12:50:13.891 | 4 000 | 0.5114 | |
4 000 | 0.5114 | |||
4 000 | 0.5114 | |||
17/05/2024 | 12:50:06.258 | 15 000 | 0.5102 | |
15 000 | 0.5102 | |||
15 000 | 0.5102 | |||
17/05/2024 | 12:47:21.973 | 630 | 0.5114 | |
630 | 0.5114 | |||
630 | 0.5114 | |||
17/05/2024 | 12:43:58.759 | 1 000 | 0.5114 | |
1 000 | 0.5114 | |||
1 000 | 0.5114 | |||
17/05/2024 | 12:42:37.033 | 320 | 0.5074 | |
320 | 0.5074 | |||
320 | 0.5074 | |||
17/05/2024 | 12:39:55.238 | 20 | 0.5114 | |
20 | 0.5114 | |||
20 | 0.5114 | |||
17/05/2024 | 12:38:54.903 | 700 | 0.5074 | |
309 | 0.5074 | |||
700 | 0.5074 | |||
391 | 0.5074 | |||
17/05/2024 | 12:36:43.417 | 300 | 0.5114 | |
300 | 0.5114 | |||
300 | 0.5114 | |||
17/05/2024 | 12:27:36.060 | 500 | 0.5074 | |
500 | 0.5074 | |||
500 | 0.5074 | |||
17/05/2024 | 12:23:26.431 | 1 500 | 0.5072 | |
1 500 | 0.5072 | |||
1 500 | 0.5072 | |||
17/05/2024 | 12:16:20.427 | 2 359 | 0.5064 | |
2 359 | 0.5064 | |||
2 | 0.5064 | |||
2 357 | 0.5064 | |||
17/05/2024 | 12:14:12.486 | 14 744 | 0.5114 | |
14 744 | 0.5114 | |||
14 244 | 0.5114 | |||
500 | 0.5114 | |||
17/05/2024 | 12:08:31.104 | 10 | 0.5114 | |
10 | 0.5114 | |||
10 | 0.5114 | |||
17/05/2024 | 12:08:07.974 | 400 | 0.51 | |
400 | 0.51 | |||
400 | 0.51 | |||
17/05/2024 | 12:06:59.482 | 2 000 | 0.507 | |
500 | 0.507 | |||
1 500 | 0.507 | |||
2 000 | 0.507 | |||
17/05/2024 | 12:06:13.130 | 1 000 | 0.5114 | |
500 | 0.5114 | |||
1 000 | 0.5114 | |||
500 | 0.5114 | |||
17/05/2024 | 12:02:05.794 | 6 300 | 0.5064 | |
6 300 | 0.5064 | |||
500 | 0.5064 | |||
5 800 | 0.5064 | |||
17/05/2024 | 12:01:13.040 | 200 | 0.5064 | |
200 | 0.5064 | |||
200 | 0.5064 | |||
17/05/2024 | 12:01:06.488 | 75 | 0.5064 | |
75 | 0.5064 | |||
75 | 0.5064 | |||
17/05/2024 | 11:59:12.070 | 1 000 | 0.51 | |
1 000 | 0.51 | |||
1 000 | 0.51 | |||
17/05/2024 | 11:55:41.315 | 5 000 | 0.51 | |
5 000 | 0.51 | |||
5 000 | 0.51 | |||
17/05/2024 | 11:55:36.206 | 4 360 | 0.5098 | |
4 360 | 0.5098 | |||
4 360 | 0.5098 | |||
17/05/2024 | 11:54:56.650 | 3 000 | 0.5114 | |
3 000 | 0.5114 | |||
3 000 | 0.5114 | |||
17/05/2024 | 11:53:41.794 | 3 000 | 0.51 | |
3 000 | 0.51 | |||
3 000 | 0.51 | |||
17/05/2024 | 11:51:10.668 | 3 500 | 0.51 | |
500 | 0.51 | |||
3 000 | 0.51 | |||
3 500 | 0.51 | |||
17/05/2024 | 11:48:30.607 | 100 | 0.5114 | |
100 | 0.5114 | |||
100 | 0.5114 | |||
17/05/2024 | 11:47:51.546 | 1 000 | 0.5114 | |
1 000 | 0.5114 | |||
1 000 | 0.5114 | |||
17/05/2024 | 11:47:08.090 | 500 | 0.5064 | |
500 | 0.5064 | |||
500 | 0.5064 | |||
17/05/2024 | 11:46:02.838 | 7 700 | 0.5064 | |
7 700 | 0.5064 | |||
7 700 | 0.5064 | |||
17/05/2024 | 11:45:12.835 | 5 000 | 0.5114 | |
5 000 | 0.5114 | |||
5 000 | 0.5114 | |||
17/05/2024 | 11:44:55.791 | 4 000 | 0.5114 | |
4 000 | 0.5114 | |||
4 000 | 0.5114 | |||
17/05/2024 | 11:42:37.578 | 4 100 | 0.5084 | |
4 100 | 0.5084 | |||
4 100 | 0.5084 | |||
17/05/2024 | 11:39:51.098 | 8 000 | 0.51 | |
8 000 | 0.51 | |||
8 000 | 0.51 | |||
17/05/2024 | 11:37:35.841 | 1 000 | 0.5108 | |
1 000 | 0.5108 | |||
1 000 | 0.5108 | |||
17/05/2024 | 11:37:25.321 | 3 000 | 0.5108 | |
3 000 | 0.5108 | |||
3 000 | 0.5108 | |||
17/05/2024 | 11:37:00.167 | 1 000 | 0.5108 | |
1 000 | 0.5108 | |||
1 000 | 0.5108 | |||
17/05/2024 | 11:35:55.991 | 150 | 0.508 | |
150 | 0.508 | |||
150 | 0.508 | |||
17/05/2024 | 11:34:52.392 | 100 | 0.508 | |
100 | 0.508 | |||
100 | 0.508 | |||
17/05/2024 | 11:34:10.940 | 1 950 | 0.5108 | |
1 950 | 0.5108 | |||
1 950 | 0.5108 | |||
17/05/2024 | 11:31:43.304 | 2 000 | 0.5114 | |
2 000 | 0.5114 | |||
2 000 | 0.5114 | |||
17/05/2024 | 11:29:52.945 | 1 250 | 0.51 | |
1 250 | 0.51 | |||
1 250 | 0.51 | |||
17/05/2024 | 11:29:02.330 | 1 000 | 0.5098 | |
1 000 | 0.5098 | |||
1 000 | 0.5098 | |||
17/05/2024 | 11:28:52.117 | 500 | 0.5098 | |
500 | 0.5098 | |||
500 | 0.5098 | |||
17/05/2024 | 11:27:36.382 | 500 | 0.5116 | |
500 | 0.5116 | |||
500 | 0.5116 | |||
17/05/2024 | 11:24:57.437 | 500 | 0.5116 | |
500 | 0.5116 | |||
500 | 0.5116 | |||
17/05/2024 | 11:21:55.589 | 495 | 0.5066 | |
495 | 0.5066 | |||
495 | 0.5066 | |||
17/05/2024 | 11:21:40.318 | 3 000 | 0.51 | |
3 000 | 0.51 | |||
3 000 | 0.51 | |||
17/05/2024 | 11:20:27.423 | 100 | 0.5116 | |
100 | 0.5116 | |||
100 | 0.5116 | |||
17/05/2024 | 11:19:02.420 | 500 | 0.5116 | |
500 | 0.5116 | |||
500 | 0.5116 | |||
17/05/2024 | 11:18:48.895 | 2 850 | 0.51 | |
2 850 | 0.51 | |||
2 850 | 0.51 | |||
17/05/2024 | 11:18:43.897 | 557 | 0.5116 | |
557 | 0.5116 | |||
557 | 0.5116 | |||
17/05/2024 | 11:15:13.233 | 500 | 0.5116 | |
500 | 0.5116 | |||
500 | 0.5116 | |||
17/05/2024 | 11:13:36.286 | 475 | 0.5116 | |
475 | 0.5116 | |||
475 | 0.5116 | |||
17/05/2024 | 11:13:22.729 | 7 500 | 0.5076 | |
7 500 | 0.5076 | |||
7 500 | 0.5076 | |||
17/05/2024 | 11:12:48.415 | 2 000 | 0.5076 | |
2 000 | 0.5076 | |||
2 000 | 0.5076 | |||
17/05/2024 | 11:10:10.511 | 250 | 0.5076 | |
157 | 0.5076 | |||
93 | 0.5076 | |||
250 | 0.5076 | |||
17/05/2024 | 11:06:32.946 | 10 000 | 0.5116 | |
10 000 | 0.5116 | |||
10 000 | 0.5116 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00