DNB Bank ASA

5

6

17.01

Date Time Volume Order Volume Price
03/05/2024 21:42:11.456 6   17.01
      6 17.01
      6 17.01
03/05/2024 18:14:57.062 400   16.975
      400 16.975
      400 16.975
03/05/2024 17:15:13.795 400   16.97
      400 16.97
      400 16.97
03/05/2024 17:13:45.832 400   16.94
      400 16.94
      400 16.94
03/05/2024 17:05:52.885 400   16.975
      400 16.975
      400 16.975
03/05/2024 17:05:32.974 400   16.88
      400 16.88
      400 16.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)