Yara International ASA

79

77

26.61

Date Time Volume Order Volume Price
07/02/2025 21:52:59.201 33   26.61
      8 26.61
      25 26.61
      33 26.61
07/02/2025 21:22:12.708 71   26.61
      71 26.61
      71 26.61
07/02/2025 18:59:09.971 20   26.67
      20 26.67
      20 26.67
07/02/2025 17:46:01.534 75   26.65
      75 26.65
      75 26.65
07/02/2025 17:45:03.321 4   26.64
      4 26.64
      4 26.64
07/02/2025 17:22:28.402 50   26.77
      50 26.77
      50 26.77
07/02/2025 17:21:54.907 200   26.67
      200 26.67
      200 26.67
07/02/2025 17:13:15.123 100   26.68
      100 26.68
      100 26.68
07/02/2025 17:03:18.224 100   26.65
      100 26.65
      100 26.65
07/02/2025 16:52:04.433 108   26.65
      108 26.65
      108 26.65
07/02/2025 16:44:43.861 97   26.64
      97 26.64
      97 26.64
07/02/2025 16:44:31.594 192   26.65
      192 26.65
      192 26.65
07/02/2025 16:26:28.479 97   26.74
      97 26.74
      97 26.74
07/02/2025 16:18:17.223 97   26.83
      97 26.83
      97 26.83
07/02/2025 15:54:22.636 150   27.03
      150 27.03
      150 27.03
07/02/2025 15:47:49.254 110   26.90
      110 26.90
      110 26.90
07/02/2025 15:36:06.559 1   26.92
      1 26.92
      1 26.92
07/02/2025 13:30:48.615 6   27.34
      6 27.34
      6 27.34
07/02/2025 13:27:36.180 37   27.33
      37 27.33
      37 27.33
07/02/2025 12:51:06.852 40   27.08
      40 27.08
      40 27.08
07/02/2025 12:50:23.385 130   27.10
      130 27.10
      130 27.10
07/02/2025 12:50:19.199 370   27.10
      370 27.10
      370 27.10
07/02/2025 12:48:36.872 130   27.21
      130 27.21
      130 27.21
07/02/2025 12:48:30.633 370   27.21
      370 27.21
      370 27.21
07/02/2025 12:40:33.080 9 260   27.37
      9 260 27.37
      9 260 27.37
07/02/2025 12:38:56.610 370   27.37
      370 27.37
      370 27.37
07/02/2025 12:38:15.486 250   27.39
      250 27.39
      250 27.39
07/02/2025 12:35:18.771 370   27.37
      370 27.37
      370 27.37
07/02/2025 12:30:43.224 300   27.40
      300 27.40
      300 27.40
07/02/2025 12:18:13.312 260   27.44
      260 27.44
      260 27.44
07/02/2025 12:18:12.769 370   27.44
      370 27.44
      370 27.44
07/02/2025 12:18:06.404 370   27.46
      370 27.46
      370 27.46
07/02/2025 12:14:58.630 300   27.37
      300 27.37
      300 27.37
07/02/2025 12:10:30.581 150   27.35
      150 27.35
      150 27.35
07/02/2025 11:53:48.090 120   27.09
      120 27.09
      120 27.09
07/02/2025 11:49:53.305 87   27.11
      87 27.11
      87 27.11
07/02/2025 11:31:55.380 100   27.04
      100 27.04
      100 27.04
07/02/2025 11:29:10.283 330   27.07
      330 27.07
      330 27.07
07/02/2025 11:20:19.835 370   27.00
      370 27.00
      370 27.00
07/02/2025 11:18:23.058 7   26.98
      7 26.98
      7 26.98
07/02/2025 11:17:37.345 45   26.95
      45 26.95
      45 26.95
07/02/2025 11:03:03.146 380   26.87
      380 26.87
      380 26.87
07/02/2025 10:30:16.636 1   26.67
      1 26.67
      1 26.67
07/02/2025 10:27:14.031 160   26.64
      160 26.64
      160 26.64
07/02/2025 10:13:04.257 50   26.57
      50 26.57
      50 26.57
07/02/2025 10:11:54.010 18   26.58
      18 26.58
      18 26.58
07/02/2025 10:00:07.310 8   26.60
      8 26.60
      8 26.60
07/02/2025 09:54:05.952 100   26.77
      100 26.77
      100 26.77
07/02/2025 09:53:04.005 100   26.79
      100 26.79
      100 26.79
07/02/2025 09:51:02.064 120   26.79
      120 26.79
      120 26.79
07/02/2025 09:50:58.053 380   26.79
      380 26.79
      380 26.79
07/02/2025 09:30:14.301 6   27.05
      6 27.05
      6 27.05
07/02/2025 09:28:37.892 130   27.09
      130 27.09
      130 27.09
07/02/2025 09:28:33.328 370   27.09
      370 27.09
      370 27.09
07/02/2025 09:11:30.696 300   27.39
      300 27.39
      300 27.39
07/02/2025 09:09:43.717 110   27.40
      110 27.40
      110 27.40
07/02/2025 09:08:13.098 30   27.44
      30 27.44
      30 27.44
07/02/2025 09:08:06.527 370   27.44
      370 27.44
      370 27.44
07/02/2025 09:04:44.574 187   27.00
      187 27.00
      187 27.00
07/02/2025 09:04:42.733 200   26.99
      200 26.99
      200 26.99
07/02/2025 09:04:08.450 150   26.93
      150 26.93
      150 26.93
07/02/2025 08:44:39.372 186   28.00
      186 28.00
      186 28.00
07/02/2025 08:44:21.376 130   28.01
      130 28.01
      130 28.01
07/02/2025 08:43:59.466 120   28.10
      120 28.10
      120 28.10
07/02/2025 08:43:53.047 130   28.18
      130 28.18
      130 28.18
07/02/2025 08:43:26.535 130   28.58
      130 28.58
      130 28.58
07/02/2025 08:42:35.728 130   28.98
      130 28.98
      130 28.98
07/02/2025 08:34:05.523 110   28.80
      110 28.80
      110 28.80
07/02/2025 08:33:51.960 130   28.51
      130 28.51
      130 28.51
07/02/2025 08:32:19.784 70   28.50
      70 28.50
      70 28.50
07/02/2025 08:32:10.234 130   28.50
      130 28.50
      130 28.50
07/02/2025 08:31:55.176 130   28.40
      130 28.40
      130 28.40
07/02/2025 08:31:24.189 130   28.20
      130 28.20
      130 28.20
07/02/2025 08:04:43.677 100   28.49
      100 28.49
      100 28.49
07/02/2025 08:04:14.423 200   28.50
      60 28.50
      200 28.50
      70 28.50
      70 28.50
07/02/2025 08:03:49.430 130   28.65
      130 28.65
      130 28.65
07/02/2025 08:02:35.781 130   28.50
      130 28.50
      130 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)