Yara International ASA

9

10

28.56

Date Time Volume Order Volume Price
19/04/2024 17:06:28.854 23   28.56
      23 28.56
      23 28.56
19/04/2024 16:33:05.415 75   28.71
      75 28.71
      75 28.71
19/04/2024 16:31:15.358 50   28.60
      50 28.60
      50 28.60
19/04/2024 15:12:42.329 100   28.60
      100 28.60
      100 28.60
19/04/2024 14:34:27.480 21   28.56
      21 28.56
      21 28.56
19/04/2024 13:56:25.437 70   28.50
      70 28.50
      70 28.50
19/04/2024 13:19:34.663 50   28.66
      50 28.66
      50 28.66
19/04/2024 11:49:44.719 94   28.68
      94 28.68
      94 28.68
19/04/2024 11:48:58.171 94   28.67
      94 28.67
      94 28.67
19/04/2024 10:41:45.911 33   28.37
      33 28.37
      33 28.37
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)