North Energy ASA
- Information
- Last
- Buy
- Sell
12
11
0.245
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 12:01:15.396 | 9 000 | 0.245 | |
3 000 | 0.245 | |||
6 000 | 0.245 | |||
9 000 | 0.245 | |||
28/03/2024 | 11:47:20.742 | 30 | 0.245 | |
30 | 0.245 | |||
30 | 0.245 | |||
28/03/2024 | 11:15:55.510 | 200 | 0.235 | |
200 | 0.235 | |||
200 | 0.235 | |||
28/03/2024 | 11:15:44.296 | 11 100 | 0.236 | |
11 100 | 0.236 | |||
9 900 | 0.236 | |||
1 200 | 0.236 | |||
28/03/2024 | 11:15:08.689 | 8 800 | 0.237 | |
8 800 | 0.237 | |||
8 800 | 0.237 | |||
28/03/2024 | 10:24:14.941 | 314 | 0.244 | |
314 | 0.244 | |||
314 | 0.244 | |||
28/03/2024 | 10:21:40.925 | 6 000 | 0.24 | |
6 000 | 0.24 | |||
6 000 | 0.24 | |||
28/03/2024 | 10:16:31.779 | 6 000 | 0.24 | |
6 000 | 0.24 | |||
6 000 | 0.24 | |||
28/03/2024 | 09:29:23.694 | 5 000 | 0.249 | |
5 000 | 0.249 | |||
5 000 | 0.249 | |||
28/03/2024 | 08:49:34.582 | 500 | 0.24 | |
500 | 0.24 | |||
500 | 0.24 | |||
28/03/2024 | 08:26:27.547 | 1 000 | 0.244 | |
1 000 | 0.244 | |||
1 000 | 0.244 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:05:20
Last Update:
28/03/2024 @ 12:05:20