North Energy ASA

12

11

0.245

Date Time Volume Order Volume Price
28/03/2024 12:01:15.396 9 000   0.245
      3 000 0.245
      6 000 0.245
      9 000 0.245
28/03/2024 11:47:20.742 30   0.245
      30 0.245
      30 0.245
28/03/2024 11:15:55.510 200   0.235
      200 0.235
      200 0.235
28/03/2024 11:15:44.296 11 100   0.236
      11 100 0.236
      9 900 0.236
      1 200 0.236
28/03/2024 11:15:08.689 8 800   0.237
      8 800 0.237
      8 800 0.237
28/03/2024 10:24:14.941 314   0.244
      314 0.244
      314 0.244
28/03/2024 10:21:40.925 6 000   0.24
      6 000 0.24
      6 000 0.24
28/03/2024 10:16:31.779 6 000   0.24
      6 000 0.24
      6 000 0.24
28/03/2024 09:29:23.694 5 000   0.249
      5 000 0.249
      5 000 0.249
28/03/2024 08:49:34.582 500   0.24
      500 0.24
      500 0.24
28/03/2024 08:26:27.547 1 000   0.244
      1 000 0.244
      1 000 0.244
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)