Wallenius Wilhelmsen ASA
- Information
- Last
- Buy
- Sell
19
20
9.875
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 16:54:43.587 | 55 | 9.875 | |
55 | 9.875 | |||
55 | 9.875 | |||
07/05/2024 | 16:00:04.518 | 490 | 9.85 | |
490 | 9.85 | |||
490 | 9.85 | |||
07/05/2024 | 15:59:59.483 | 510 | 9.85 | |
510 | 9.85 | |||
510 | 9.85 | |||
07/05/2024 | 14:27:54.047 | 11 | 9.855 | |
11 | 9.855 | |||
11 | 9.855 | |||
07/05/2024 | 14:19:25.662 | 507 | 9.85 | |
507 | 9.85 | |||
507 | 9.85 | |||
07/05/2024 | 11:59:33.369 | 450 | 9.835 | |
450 | 9.835 | |||
450 | 9.835 | |||
07/05/2024 | 11:33:53.151 | 100 | 9.86 | |
100 | 9.86 | |||
100 | 9.86 | |||
07/05/2024 | 10:36:43.929 | 90 | 9.84 | |
90 | 9.84 | |||
90 | 9.84 | |||
07/05/2024 | 10:30:50.386 | 1 | 9.825 | |
1 | 9.825 | |||
1 | 9.825 | |||
07/05/2024 | 10:25:27.580 | 400 | 9.88 | |
400 | 9.88 | |||
400 | 9.88 | |||
07/05/2024 | 09:49:45.483 | 450 | 9.875 | |
450 | 9.875 | |||
450 | 9.875 | |||
07/05/2024 | 09:49:44.811 | 510 | 9.875 | |
510 | 9.875 | |||
510 | 9.875 | |||
07/05/2024 | 09:49:41.808 | 510 | 9.875 | |
510 | 9.875 | |||
510 | 9.875 | |||
07/05/2024 | 09:49:39.171 | 510 | 9.875 | |
510 | 9.875 | |||
510 | 9.875 | |||
07/05/2024 | 09:49:18.377 | 510 | 9.875 | |
510 | 9.875 | |||
510 | 9.875 | |||
07/05/2024 | 09:32:50.941 | 510 | 9.875 | |
510 | 9.875 | |||
510 | 9.875 | |||
07/05/2024 | 09:30:28.776 | 2 | 9.89 | |
2 | 9.89 | |||
2 | 9.89 | |||
07/05/2024 | 09:30:19.051 | 6 | 9.875 | |
6 | 9.875 | |||
6 | 9.875 | |||
07/05/2024 | 09:27:41.854 | 500 | 9.845 | |
500 | 9.845 | |||
500 | 9.845 | |||
07/05/2024 | 09:07:13.763 | 30 | 9.76 | |
30 | 9.76 | |||
30 | 9.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 17:43:34
Last Update:
07/05/2024 @ 17:43:34