Wallenius Wilhelmsen ASA

19

20

9.875

Date Time Volume Order Volume Price
07/05/2024 16:54:43.587 55   9.875
      55 9.875
      55 9.875
07/05/2024 16:00:04.518 490   9.85
      490 9.85
      490 9.85
07/05/2024 15:59:59.483 510   9.85
      510 9.85
      510 9.85
07/05/2024 14:27:54.047 11   9.855
      11 9.855
      11 9.855
07/05/2024 14:19:25.662 507   9.85
      507 9.85
      507 9.85
07/05/2024 11:59:33.369 450   9.835
      450 9.835
      450 9.835
07/05/2024 11:33:53.151 100   9.86
      100 9.86
      100 9.86
07/05/2024 10:36:43.929 90   9.84
      90 9.84
      90 9.84
07/05/2024 10:30:50.386 1   9.825
      1 9.825
      1 9.825
07/05/2024 10:25:27.580 400   9.88
      400 9.88
      400 9.88
07/05/2024 09:49:45.483 450   9.875
      450 9.875
      450 9.875
07/05/2024 09:49:44.811 510   9.875
      510 9.875
      510 9.875
07/05/2024 09:49:41.808 510   9.875
      510 9.875
      510 9.875
07/05/2024 09:49:39.171 510   9.875
      510 9.875
      510 9.875
07/05/2024 09:49:18.377 510   9.875
      510 9.875
      510 9.875
07/05/2024 09:32:50.941 510   9.875
      510 9.875
      510 9.875
07/05/2024 09:30:28.776 2   9.89
      2 9.89
      2 9.89
07/05/2024 09:30:19.051 6   9.875
      6 9.875
      6 9.875
07/05/2024 09:27:41.854 500   9.845
      500 9.845
      500 9.845
07/05/2024 09:07:13.763 30   9.76
      30 9.76
      30 9.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)