MPC Container Ships ASA
- Information
- Last
- Buy
- Sell
28
28
1.4995
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:20:08.278 | 499 | 1.4995 | |
499 | 1.4995 | |||
499 | 1.4995 | |||
03/05/2024 | 21:19:50.354 | 2 001 | 1.4995 | |
2 001 | 1.4995 | |||
2 001 | 1.4995 | |||
03/05/2024 | 18:44:41.566 | 555 | 1.479 | |
555 | 1.479 | |||
555 | 1.479 | |||
03/05/2024 | 17:23:50.492 | 800 | 1.486 | |
800 | 1.486 | |||
800 | 1.486 | |||
03/05/2024 | 17:20:38.913 | 30 | 1.4995 | |
30 | 1.4995 | |||
30 | 1.4995 | |||
03/05/2024 | 16:15:33.377 | 4 000 | 1.4905 | |
4 000 | 1.4905 | |||
4 000 | 1.4905 | |||
03/05/2024 | 16:15:26.131 | 2 000 | 1.499 | |
2 000 | 1.499 | |||
2 000 | 1.499 | |||
03/05/2024 | 15:56:20.258 | 10 000 | 1.4875 | |
10 000 | 1.4875 | |||
10 000 | 1.4875 | |||
03/05/2024 | 15:56:12.000 | 10 000 | 1.4875 | |
10 000 | 1.4875 | |||
10 000 | 1.4875 | |||
03/05/2024 | 15:53:43.960 | 666 | 1.4955 | |
666 | 1.4955 | |||
666 | 1.4955 | |||
03/05/2024 | 15:39:06.675 | 450 | 1.485 | |
450 | 1.485 | |||
450 | 1.485 | |||
03/05/2024 | 15:25:07.790 | 90 | 1.48 | |
90 | 1.48 | |||
90 | 1.48 | |||
03/05/2024 | 15:25:07.650 | 420 | 1.48 | |
350 | 1.48 | |||
70 | 1.48 | |||
420 | 1.48 | |||
03/05/2024 | 15:03:14.047 | 7 000 | 1.49 | |
7 000 | 1.49 | |||
7 000 | 1.49 | |||
03/05/2024 | 15:03:06.106 | 7 000 | 1.4905 | |
7 000 | 1.4905 | |||
7 000 | 1.4905 | |||
03/05/2024 | 15:00:17.118 | 650 | 1.4905 | |
650 | 1.4905 | |||
650 | 1.4905 | |||
03/05/2024 | 14:29:42.664 | 2 000 | 1.5085 | |
2 000 | 1.5085 | |||
2 000 | 1.5085 | |||
03/05/2024 | 14:09:32.106 | 5 000 | 1.503 | |
5 000 | 1.503 | |||
5 000 | 1.503 | |||
03/05/2024 | 12:25:48.411 | 5 644 | 1.50 | |
5 644 | 1.50 | |||
5 644 | 1.50 | |||
03/05/2024 | 12:25:31.188 | 5 000 | 1.4995 | |
5 000 | 1.4995 | |||
5 000 | 1.4995 | |||
03/05/2024 | 11:58:31.944 | 75 | 1.4965 | |
75 | 1.4965 | |||
75 | 1.4965 | |||
03/05/2024 | 11:00:34.967 | 692 | 1.4985 | |
692 | 1.4985 | |||
692 | 1.4985 | |||
03/05/2024 | 10:42:05.939 | 10 000 | 1.5085 | |
10 000 | 1.5085 | |||
10 000 | 1.5085 | |||
03/05/2024 | 10:29:17.896 | 2 000 | 1.50 | |
2 000 | 1.50 | |||
2 000 | 1.50 | |||
03/05/2024 | 10:22:22.600 | 2 000 | 1.50 | |
2 000 | 1.50 | |||
2 000 | 1.50 | |||
03/05/2024 | 10:09:29.704 | 2 000 | 1.50 | |
2 000 | 1.50 | |||
2 000 | 1.50 | |||
03/05/2024 | 10:04:03.768 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
1 000 | 1.49 | |||
03/05/2024 | 09:05:53.633 | 5 000 | 1.4745 | |
5 000 | 1.4745 | |||
5 000 | 1.4745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00