MPC Container Ships ASA

28

28

1.4995

Date Time Volume Order Volume Price
03/05/2024 21:20:08.278 499   1.4995
      499 1.4995
      499 1.4995
03/05/2024 21:19:50.354 2 001   1.4995
      2 001 1.4995
      2 001 1.4995
03/05/2024 18:44:41.566 555   1.479
      555 1.479
      555 1.479
03/05/2024 17:23:50.492 800   1.486
      800 1.486
      800 1.486
03/05/2024 17:20:38.913 30   1.4995
      30 1.4995
      30 1.4995
03/05/2024 16:15:33.377 4 000   1.4905
      4 000 1.4905
      4 000 1.4905
03/05/2024 16:15:26.131 2 000   1.499
      2 000 1.499
      2 000 1.499
03/05/2024 15:56:20.258 10 000   1.4875
      10 000 1.4875
      10 000 1.4875
03/05/2024 15:56:12.000 10 000   1.4875
      10 000 1.4875
      10 000 1.4875
03/05/2024 15:53:43.960 666   1.4955
      666 1.4955
      666 1.4955
03/05/2024 15:39:06.675 450   1.485
      450 1.485
      450 1.485
03/05/2024 15:25:07.790 90   1.48
      90 1.48
      90 1.48
03/05/2024 15:25:07.650 420   1.48
      350 1.48
      70 1.48
      420 1.48
03/05/2024 15:03:14.047 7 000   1.49
      7 000 1.49
      7 000 1.49
03/05/2024 15:03:06.106 7 000   1.4905
      7 000 1.4905
      7 000 1.4905
03/05/2024 15:00:17.118 650   1.4905
      650 1.4905
      650 1.4905
03/05/2024 14:29:42.664 2 000   1.5085
      2 000 1.5085
      2 000 1.5085
03/05/2024 14:09:32.106 5 000   1.503
      5 000 1.503
      5 000 1.503
03/05/2024 12:25:48.411 5 644   1.50
      5 644 1.50
      5 644 1.50
03/05/2024 12:25:31.188 5 000   1.4995
      5 000 1.4995
      5 000 1.4995
03/05/2024 11:58:31.944 75   1.4965
      75 1.4965
      75 1.4965
03/05/2024 11:00:34.967 692   1.4985
      692 1.4985
      692 1.4985
03/05/2024 10:42:05.939 10 000   1.5085
      10 000 1.5085
      10 000 1.5085
03/05/2024 10:29:17.896 2 000   1.50
      2 000 1.50
      2 000 1.50
03/05/2024 10:22:22.600 2 000   1.50
      2 000 1.50
      2 000 1.50
03/05/2024 10:09:29.704 2 000   1.50
      2 000 1.50
      2 000 1.50
03/05/2024 10:04:03.768 1 000   1.49
      1 000 1.49
      1 000 1.49
03/05/2024 09:05:53.633 5 000   1.4745
      5 000 1.4745
      5 000 1.4745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)