Aker Carbon Capture ASA

18

17

0.6345

Date Time Volume Order Volume Price
15/05/2024 21:13:08.573 500   0.6345
      500 0.6345
      500 0.6345
15/05/2024 20:41:59.779 1 600   0.6345
      1 600 0.6345
      1 600 0.6345
15/05/2024 19:29:06.262 1 500   0.635
      1 500 0.635
      1 500 0.635
15/05/2024 18:22:59.257 1 000   0.6345
      1 000 0.6345
      1 000 0.6345
15/05/2024 17:04:30.100 450   0.634
      450 0.634
      450 0.634
15/05/2024 16:57:29.554 2 580   0.6265
      2 580 0.6265
      2 580 0.6265
15/05/2024 16:57:24.439 6 000   0.6295
      5 000 0.6295
      6 000 0.6295
      1 000 0.6295
15/05/2024 15:39:45.271 350   0.643
      350 0.643
      350 0.643
15/05/2024 13:30:07.315 8   0.6295
      8 0.6295
      8 0.6295
15/05/2024 13:18:00.082 469   0.629
      469 0.629
      469 0.629
15/05/2024 13:02:04.399 1 000   0.6365
      1 000 0.6365
      1 000 0.6365
15/05/2024 11:29:34.350 40   0.636
      40 0.636
      40 0.636
15/05/2024 10:30:53.592 1 598   0.6345
      1 598 0.6345
      1 598 0.6345
15/05/2024 10:20:04.904 5 000   0.6415
      5 000 0.6415
      5 000 0.6415
15/05/2024 09:30:28.935 134   0.6395
      134 0.6395
      134 0.6395
15/05/2024 09:20:29.162 120   0.6275
      120 0.6275
      120 0.6275
15/05/2024 09:15:15.190 6 400   0.6275
      6 400 0.6275
      6 375 0.6275
      25 0.6275
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)