Aker Carbon Capture ASA
- Information
- Last
- Buy
- Sell
18
17
0.6345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:13:08.573 | 500 | 0.6345 | |
500 | 0.6345 | |||
500 | 0.6345 | |||
15/05/2024 | 20:41:59.779 | 1 600 | 0.6345 | |
1 600 | 0.6345 | |||
1 600 | 0.6345 | |||
15/05/2024 | 19:29:06.262 | 1 500 | 0.635 | |
1 500 | 0.635 | |||
1 500 | 0.635 | |||
15/05/2024 | 18:22:59.257 | 1 000 | 0.6345 | |
1 000 | 0.6345 | |||
1 000 | 0.6345 | |||
15/05/2024 | 17:04:30.100 | 450 | 0.634 | |
450 | 0.634 | |||
450 | 0.634 | |||
15/05/2024 | 16:57:29.554 | 2 580 | 0.6265 | |
2 580 | 0.6265 | |||
2 580 | 0.6265 | |||
15/05/2024 | 16:57:24.439 | 6 000 | 0.6295 | |
5 000 | 0.6295 | |||
6 000 | 0.6295 | |||
1 000 | 0.6295 | |||
15/05/2024 | 15:39:45.271 | 350 | 0.643 | |
350 | 0.643 | |||
350 | 0.643 | |||
15/05/2024 | 13:30:07.315 | 8 | 0.6295 | |
8 | 0.6295 | |||
8 | 0.6295 | |||
15/05/2024 | 13:18:00.082 | 469 | 0.629 | |
469 | 0.629 | |||
469 | 0.629 | |||
15/05/2024 | 13:02:04.399 | 1 000 | 0.6365 | |
1 000 | 0.6365 | |||
1 000 | 0.6365 | |||
15/05/2024 | 11:29:34.350 | 40 | 0.636 | |
40 | 0.636 | |||
40 | 0.636 | |||
15/05/2024 | 10:30:53.592 | 1 598 | 0.6345 | |
1 598 | 0.6345 | |||
1 598 | 0.6345 | |||
15/05/2024 | 10:20:04.904 | 5 000 | 0.6415 | |
5 000 | 0.6415 | |||
5 000 | 0.6415 | |||
15/05/2024 | 09:30:28.935 | 134 | 0.6395 | |
134 | 0.6395 | |||
134 | 0.6395 | |||
15/05/2024 | 09:20:29.162 | 120 | 0.6275 | |
120 | 0.6275 | |||
120 | 0.6275 | |||
15/05/2024 | 09:15:15.190 | 6 400 | 0.6275 | |
6 400 | 0.6275 | |||
6 375 | 0.6275 | |||
25 | 0.6275 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00