Hydrogen pro AS
- Information
- Last
- Buy
- Sell
11
10
1.024
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:11:41.842 | 491 | 1.024 | |
491 | 1.024 | |||
491 | 1.024 | |||
03/05/2024 | 20:31:08.907 | 2 000 | 1.018 | |
2 000 | 1.018 | |||
2 000 | 1.018 | |||
03/05/2024 | 17:13:18.292 | 1 100 | 1.01 | |
1 100 | 1.01 | |||
1 100 | 1.01 | |||
03/05/2024 | 13:28:36.715 | 2 500 | 1.00 | |
2 500 | 1.00 | |||
2 500 | 1.00 | |||
03/05/2024 | 13:27:41.834 | 1 000 | 0.995 | |
1 000 | 0.995 | |||
1 000 | 0.995 | |||
03/05/2024 | 13:18:08.174 | 3 000 | 0.999 | |
3 000 | 0.999 | |||
3 000 | 0.999 | |||
03/05/2024 | 11:53:54.070 | 500 | 1.008 | |
500 | 1.008 | |||
500 | 1.008 | |||
03/05/2024 | 09:49:50.922 | 1 015 | 1.024 | |
1 015 | 1.024 | |||
1 015 | 1.024 | |||
03/05/2024 | 09:40:35.539 | 1 150 | 0.983 | |
1 150 | 0.983 | |||
1 150 | 0.983 | |||
03/05/2024 | 09:40:32.359 | 2 500 | 1.00 | |
300 | 1.00 | |||
2 500 | 1.00 | |||
1 500 | 1.00 | |||
700 | 1.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00