Hexagon Purus ASA

13

13

0.1314

Date Time Volume Order Volume Price
13/05/2025 10:42:17.930 68   0.1314
      68 0.1314
      68 0.1314
13/05/2025 10:25:57.552 1 600   0.1342
      1 600 0.1342
      1 600 0.1342
13/05/2025 10:08:41.631 7 500   0.1336
      7 500 0.1336
      7 500 0.1336
13/05/2025 09:39:39.275 500   0.13
      500 0.13
      500 0.13
13/05/2025 09:30:22.783 1   0.1306
      1 0.1306
      1 0.1306
13/05/2025 09:20:17.791 18 000   0.1362
      18 000 0.1362
      18 000 0.1362
13/05/2025 09:20:17.710 2 000   0.1362
      2 000 0.1362
      2 000 0.1362
13/05/2025 09:18:01.243 12 500   0.1336
      12 500 0.1336
      12 500 0.1336
13/05/2025 08:49:37.143 4 520   0.1316
      4 520 0.1316
      4 520 0.1316
13/05/2025 08:35:53.007 26 510   0.133
      20 430 0.133
      6 080 0.133
      26 510 0.133
13/05/2025 08:35:46.928 23 920   0.1332
      23 920 0.1332
      23 920 0.1332
13/05/2025 08:26:49.592 8 000   0.1338
      8 000 0.1338
      8 000 0.1338
13/05/2025 08:25:31.288 23 490   0.132
      23 490 0.132
      23 490 0.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)