Tradegate Exchange

Hexagon Purus ASA

373

334

0.571

Date	Time	Volume	Order Volume	Price
03/05/2024	21:55:11.712	1 800		0.571
			1 800	0.571
			1 800	0.571
03/05/2024	21:54:40.248	2 700		0.58
			2 700	0.58
			2 700	0.58
03/05/2024	21:45:57.049	1 000		0.585
			1 000	0.585
			1 000	0.585
03/05/2024	21:45:06.078	150		0.585
			150	0.585
			150	0.585
03/05/2024	21:41:11.358	5 300		0.586
			5 300	0.586
			5 300	0.586
03/05/2024	21:35:41.414	1 666		0.597
			1 666	0.597
			1 666	0.597
03/05/2024	21:12:44.064	1 800		0.591
			1 800	0.591
			1 800	0.591
03/05/2024	20:54:15.982	1 000		0.597
			1 000	0.597
			1 000	0.597
03/05/2024	20:52:30.183	15 000		0.59
			15 000	0.59
			15 000	0.59
03/05/2024	20:52:19.005	2 500		0.586
			2 500	0.586
			2 500	0.586
03/05/2024	20:50:44.181	900		0.586
			900	0.586
			900	0.586
03/05/2024	20:49:20.638	521		0.586
			521	0.586
			521	0.586
03/05/2024	20:47:35.956	1 000		0.597
			1 000	0.597
			1 000	0.597
03/05/2024	20:46:47.345	3 000		0.586
			3 000	0.586
			3 000	0.586
03/05/2024	20:46:00.153	5 300		0.586
			5 300	0.586
			5 300	0.586
03/05/2024	20:36:02.077	1 398		0.59
			398	0.59
			1 000	0.59
			1 398	0.59
03/05/2024	20:35:41.685	3 550		0.585
			3 550	0.585
			3 550	0.585
03/05/2024	20:31:47.666	1 500		0.583
			1 500	0.583
			1 500	0.583
03/05/2024	20:23:04.861	380		0.58
			380	0.58
			380	0.58
03/05/2024	20:22:09.860	5 420		0.572
			5 420	0.572
			5 420	0.572
03/05/2024	20:11:54.116	3 000		0.57
			3 000	0.57
			3 000	0.57
03/05/2024	20:11:11.939	2 000		0.569
			2 000	0.569
			2 000	0.569
03/05/2024	20:07:50.641	3 000		0.569
			3 000	0.569
			3 000	0.569
03/05/2024	20:07:01.785	1 000		0.569
			1 000	0.569
			1 000	0.569
03/05/2024	20:02:04.567	500		0.569
			500	0.569
			500	0.569
03/05/2024	19:49:03.857	2 500		0.569
			2 500	0.569
			2 500	0.569
03/05/2024	19:27:00.100	5 000		0.566
			5 000	0.566
			5 000	0.566
03/05/2024	18:26:34.661	2 000		0.573
			2 000	0.573
			2 000	0.573
03/05/2024	18:25:57.172	1 000		0.574
			1 000	0.574
			1 000	0.574
03/05/2024	18:20:08.772	4 000		0.574
			4 000	0.574
			4 000	0.574
03/05/2024	18:19:12.729	700		0.579
			700	0.579
			700	0.579
03/05/2024	18:16:51.195	2 000		0.583
			2 000	0.583
			2 000	0.583
03/05/2024	18:15:01.549	90		0.583
			90	0.583
			90	0.583
03/05/2024	18:07:42.840	17 520		0.58
			11 820	0.58
			5 700	0.58
			17 520	0.58
03/05/2024	18:07:02.376	2 000		0.579
			2 000	0.579
			2 000	0.579
03/05/2024	18:05:53.936	891		0.579
			891	0.579
			891	0.579
03/05/2024	18:05:38.770	1 000		0.579
			1 000	0.579
			1 000	0.579
03/05/2024	18:04:30.581	4 430		0.579
			2 432	0.579
			1 998	0.579
			3 830	0.579
			600	0.579
03/05/2024	18:04:22.507	1 998		0.576
			1 998	0.576
			1 998	0.576
03/05/2024	18:04:01.230	5 400		0.575
			5 400	0.575
			5 400	0.575
03/05/2024	18:03:10.761	18 405		0.57
			6 000	0.57
			12 000	0.57
			5	0.57
			18 405	0.57
			400	0.57
03/05/2024	18:02:22.380	5 440		0.568
			5 440	0.568
			5 440	0.568
03/05/2024	17:59:16.659	100		0.569
			100	0.569
			100	0.569
03/05/2024	17:52:32.683	2 750		0.565
			2 750	0.565
			2 750	0.565
03/05/2024	17:52:16.946	2 750		0.564
			2 750	0.564
			2 750	0.564
03/05/2024	17:36:04.933	800		0.561
			800	0.561
			800	0.561
03/05/2024	17:23:07.884	4 500		0.555
			4 500	0.555
			4 500	0.555
03/05/2024	17:12:51.204	4 000		0.56
			4 000	0.56
			4 000	0.56
03/05/2024	17:12:19.121	1 000		0.569
			1 000	0.569
			1 000	0.569
03/05/2024	17:10:06.412	1 000		0.56
			1 000	0.56
			1 000	0.56
03/05/2024	16:58:57.897	300		0.56
			300	0.56
			300	0.56
03/05/2024	16:50:09.612	240		0.571
			240	0.571
			240	0.571
03/05/2024	16:47:17.181	1 000		0.571
			1 000	0.571
			1 000	0.571
03/05/2024	16:40:00.151	15 000		0.566
			15 000	0.566
			15 000	0.566
03/05/2024	16:39:39.229	2 500		0.565
			2 500	0.565
			2 500	0.565
03/05/2024	16:39:01.496	5 000		0.565
			3 000	0.565
			5 000	0.565
			2 000	0.565
03/05/2024	16:38:33.859	2 000		0.571
			2 000	0.571
			2 000	0.571
03/05/2024	16:37:28.857	3 000		0.576
			3 000	0.576
			3 000	0.576
03/05/2024	16:35:24.057	1 000		0.569
			1 000	0.569
			1 000	0.569
03/05/2024	16:34:11.395	3 000		0.569
			3 000	0.569
			3 000	0.569
03/05/2024	16:32:11.758	1 998		0.569
			1 998	0.569
			1 998	0.569
03/05/2024	16:31:21.103	3 000		0.571
			3 000	0.571
			3 000	0.571
03/05/2024	16:27:39.753	3 000		0.575
			3 000	0.575
			3 000	0.575
03/05/2024	16:27:38.993	134		0.567
			134	0.567
			134	0.567
03/05/2024	16:26:44.235	1 000		0.565
			1 000	0.565
			1 000	0.565
03/05/2024	16:25:58.853	1 750		0.575
			1 750	0.575
			1 750	0.575
03/05/2024	16:24:16.035	20 070		0.566
			20 070	0.566
			20 070	0.566
03/05/2024	16:19:35.506	590		0.576
			590	0.576
			590	0.576
03/05/2024	16:17:48.148	290		0.586
			290	0.586
			290	0.586
03/05/2024	16:05:58.832	2 500		0.551
			2 500	0.551
			2 500	0.551
03/05/2024	16:05:16.344	10 000		0.553
			10 000	0.553
			10 000	0.553
03/05/2024	16:04:52.724	1 000		0.553
			1 000	0.553
			1 000	0.553
03/05/2024	16:04:45.673	4 057		0.554
			4 057	0.554
			4 057	0.554
03/05/2024	16:03:22.099	3 000		0.555
			3 000	0.555
			3 000	0.555
03/05/2024	15:52:01.506	113		0.561
			113	0.561
			113	0.561
03/05/2024	15:45:16.033	1 112		0.565
			1 112	0.565
			1 112	0.565
03/05/2024	15:40:56.620	1 000		0.561
			1 000	0.561
			1 000	0.561
03/05/2024	15:39:34.590	2 000		0.557
			2 000	0.557
			2 000	0.557
03/05/2024	15:39:00.363	3 300		0.558
			3 300	0.558
			3 300	0.558
03/05/2024	15:35:33.158	25		0.554
			25	0.554
			25	0.554
03/05/2024	15:31:10.355	15 000		0.552
			15 000	0.552
			15 000	0.552
03/05/2024	15:29:55.854	1 000		0.559
			1 000	0.559
			1 000	0.559
03/05/2024	15:27:49.204	750		0.558
			750	0.558
			750	0.558
03/05/2024	15:25:29.696	1 400		0.558
			1 400	0.558
			1 400	0.558
03/05/2024	15:25:08.706	650		0.56
			650	0.56
			650	0.56
03/05/2024	15:22:32.673	904		0.56
			904	0.56
			904	0.56
03/05/2024	15:21:46.847	3 000		0.56
			3 000	0.56
			3 000	0.56
03/05/2024	15:15:43.745	3 500		0.553
			3 500	0.553
			3 500	0.553
03/05/2024	15:15:23.518	458		0.56
			458	0.56
			458	0.56
03/05/2024	15:14:19.710	1 999		0.563
			1 999	0.563
			1 999	0.563
03/05/2024	15:14:01.248	250		0.571
			250	0.571
			250	0.571
03/05/2024	15:07:32.356	5 000		0.574
			5 000	0.574
			5 000	0.574
03/05/2024	15:06:43.288	5 000		0.574
			5 000	0.574
			5 000	0.574
03/05/2024	14:52:47.746	10 000		0.567
			10 000	0.567
			10 000	0.567
03/05/2024	14:52:38.707	15 000		0.569
			15 000	0.569
			15 000	0.569
03/05/2024	14:51:57.808	1 500		0.577
			1 500	0.577
			1 500	0.577
03/05/2024	14:51:47.549	3 111		0.577
			3 111	0.577
			3 111	0.577
03/05/2024	14:45:19.661	12 260		0.567
			12 260	0.567
			12 260	0.567
03/05/2024	14:45:18.842	200		0.573
			200	0.573
			200	0.573
03/05/2024	14:33:34.566	3 000		0.57
			3 000	0.57
			3 000	0.57
03/05/2024	14:32:13.532	180		0.569
			180	0.569
			180	0.569
03/05/2024	14:24:08.579	102		0.555
			102	0.555
			102	0.555
03/05/2024	14:21:50.194	4 923		0.557
			4 923	0.557
			4 923	0.557
03/05/2024	14:17:40.954	500		0.56
			500	0.56
			500	0.56
03/05/2024	14:15:02.530	3 000		0.558
			3 000	0.558
			3 000	0.558
03/05/2024	14:13:06.813	400		0.565
			400	0.565
			400	0.565
03/05/2024	14:12:55.904	450		0.565
			450	0.565
			450	0.565
03/05/2024	14:12:24.575	100		0.569
			100	0.569
			100	0.569
03/05/2024	14:09:26.750	15 000		0.567
			15 000	0.567
			15 000	0.567
03/05/2024	14:08:58.400	1 500		0.567
			1 500	0.567
			1 500	0.567
03/05/2024	14:02:32.315	15 000		0.56
			300	0.56
			14 700	0.56
			15 000	0.56
03/05/2024	14:02:16.239	5		0.56
			5	0.56
			5	0.56
03/05/2024	13:50:58.766	6 000		0.566
			2 000	0.566
			4 000	0.566
			6 000	0.566
03/05/2024	13:47:57.290	6 200		0.57
			6 200	0.57
			6 200	0.57
03/05/2024	13:33:41.890	200		0.558
			200	0.558
			200	0.558
03/05/2024	13:32:19.544	7 132		0.558
			1 172	0.558
			400	0.558
			7 132	0.558
			5 560	0.558
03/05/2024	13:31:07.454	9 000		0.568
			9 000	0.568
			9 000	0.568
03/05/2024	13:28:38.328	500		0.57
			500	0.57
			500	0.57
03/05/2024	13:27:43.163	12 500		0.57
			12 500	0.57
			12 500	0.57
03/05/2024	13:26:46.113	50		0.57
			50	0.57
			50	0.57
03/05/2024	13:23:57.410	1 142		0.571
			1 142	0.571
			1 142	0.571
03/05/2024	13:21:59.919	5 000		0.569
			5 000	0.569
			5 000	0.569
03/05/2024	13:16:55.826	400		0.569
			400	0.569
			400	0.569
03/05/2024	13:15:51.755	2 000		0.569
			2 000	0.569
			2 000	0.569
03/05/2024	13:15:51.604	3 000		0.57
			3 000	0.57
			3 000	0.57
03/05/2024	13:14:15.674	10 000		0.568
			10 000	0.568
			10 000	0.568
03/05/2024	13:13:01.700	500		0.568
			500	0.568
			500	0.568
03/05/2024	13:12:47.481	10 000		0.568
			10 000	0.568
			10 000	0.568
03/05/2024	13:11:52.561	1 000		0.571
			1 000	0.571
			1 000	0.571
03/05/2024	13:09:52.420	10 000		0.565
			10 000	0.565
			10 000	0.565
03/05/2024	13:05:22.083	500		0.576
			500	0.576
			500	0.576
03/05/2024	13:04:41.535	3 000		0.567
			3 000	0.567
			3 000	0.567
03/05/2024	13:04:17.324	1 000		0.575
			1 000	0.575
			1 000	0.575
03/05/2024	13:04:03.482	10 000		0.575
			10 000	0.575
			10 000	0.575
03/05/2024	13:00:41.973	240		0.576
			240	0.576
			240	0.576
03/05/2024	12:59:10.136	100		0.579
			100	0.579
			100	0.579
03/05/2024	12:58:02.865	900		0.579
			900	0.579
			900	0.579
03/05/2024	12:57:24.317	490		0.579
			490	0.579
			490	0.579
03/05/2024	12:57:09.476	7 200		0.578
			6 200	0.578
			1 000	0.578
			7 200	0.578
03/05/2024	12:55:36.577	2 501		0.576
			2 501	0.576
			2 501	0.576
03/05/2024	12:54:59.896	4 550		0.576
			4 550	0.576
			4 550	0.576
03/05/2024	12:54:29.724	216		0.569
			216	0.569
			216	0.569
03/05/2024	12:54:09.295	3 466		0.577
			3 466	0.577
			3 466	0.577
03/05/2024	12:53:28.682	1 222		0.577
			1 222	0.577
			1 222	0.577
03/05/2024	12:53:19.212	3 250		0.577
			3 250	0.577
			3 250	0.577
03/05/2024	12:52:38.611	2 000		0.569
			2 000	0.569
			2 000	0.569
03/05/2024	12:51:51.721	500		0.568
			500	0.568
			500	0.568
03/05/2024	12:51:42.978	2 000		0.568
			2 000	0.568
			2 000	0.568
03/05/2024	12:51:10.371	2 000		0.568
			2 000	0.568
			2 000	0.568
03/05/2024	12:51:08.144	2 000		0.568
			2 000	0.568
			2 000	0.568
03/05/2024	12:51:01.344	1 334		0.565
			1 334	0.565
			1 334	0.565
03/05/2024	12:46:58.143	3 000		0.564
			2 850	0.564
			150	0.564
			3 000	0.564
03/05/2024	12:46:26.019	5 000		0.565
			5 000	0.565
			5 000	0.565
03/05/2024	12:45:38.255	3 000		0.567
			3 000	0.567
			3 000	0.567
03/05/2024	12:42:57.082	600		0.568
			600	0.568
			600	0.568
03/05/2024	12:38:11.202	400		0.564
			400	0.564
			400	0.564
03/05/2024	12:31:44.172	2 500		0.556
			2 500	0.556
			2 500	0.556
03/05/2024	12:30:45.429	6 000		0.555
			6 000	0.555
			6 000	0.555
03/05/2024	12:30:36.421	4 500		0.554
			4 500	0.554
			4 500	0.554
03/05/2024	12:30:06.184	4 000		0.553
			4 000	0.553
			4 000	0.553
03/05/2024	12:28:55.910	4 500		0.554
			4 500	0.554
			4 500	0.554
03/05/2024	12:28:50.861	1 000		0.551
			1 000	0.551
			1 000	0.551
03/05/2024	12:28:47.735	4 120		0.546
			4 120	0.546
			4 120	0.546
03/05/2024	12:28:15.113	4 000		0.553
			4 000	0.553
			4 000	0.553
03/05/2024	12:27:05.062	2 000		0.553
			2 000	0.553
			2 000	0.553
03/05/2024	12:26:39.104	1 700		0.553
			1 700	0.553
			1 700	0.553
03/05/2024	12:19:05.755	200		0.553
			200	0.553
			200	0.553
03/05/2024	12:18:53.087	200		0.553
			200	0.553
			200	0.553
03/05/2024	12:11:17.757	2 500		0.544
			2 500	0.544
			2 500	0.544
03/05/2024	12:10:57.685	1 000		0.544
			1 000	0.544
			1 000	0.544
03/05/2024	12:10:09.573	2 500		0.537
			2 500	0.537
			2 500	0.537
03/05/2024	12:07:21.257	600		0.536
			600	0.536
			600	0.536
03/05/2024	12:06:05.905	5 000		0.533
			5 000	0.533
			5 000	0.533
03/05/2024	12:06:05.797	4 000		0.533
			4 000	0.533
			4 000	0.533
03/05/2024	12:06:01.035	1 000		0.539
			1 000	0.539
			1 000	0.539
03/05/2024	12:05:58.754	500		0.54
			500	0.54
			500	0.54
03/05/2024	12:05:56.988	4 000		0.541
			4 000	0.541
			4 000	0.541
03/05/2024	12:04:56.574	4 000		0.542
			4 000	0.542
			4 000	0.542
03/05/2024	12:04:26.240	10 000		0.542
			10 000	0.542
			10 000	0.542
03/05/2024	12:01:16.848	7 980		0.548
			7 980	0.548
			7 980	0.548
03/05/2024	12:00:46.596	500		0.543
			500	0.543
			500	0.543
03/05/2024	11:59:35.861	150		0.55
			150	0.55
			150	0.55
03/05/2024	11:56:50.820	650		0.552
			650	0.552
			650	0.552
03/05/2024	11:55:30.375	250		0.553
			250	0.553
			250	0.553
03/05/2024	11:53:21.284	2 000		0.553
			2 000	0.553
			2 000	0.553
03/05/2024	11:50:53.673	1 450		0.542
			1 450	0.542
			1 450	0.542
03/05/2024	11:50:12.208	1 150		0.55
			1 150	0.55
			1 150	0.55
03/05/2024	11:47:33.202	3 400		0.551
			3 400	0.551
			3 400	0.551
03/05/2024	11:47:26.227	5 450		0.551
			5 450	0.551
			5 450	0.551
03/05/2024	11:45:49.462	2 500		0.551
			2 500	0.551
			2 500	0.551
03/05/2024	11:44:49.026	2 000		0.552
			2 000	0.552
			2 000	0.552
03/05/2024	11:40:38.703	10 000		0.538
			10 000	0.538
			10 000	0.538
03/05/2024	11:40:38.631	6 000		0.538
			4 000	0.538
			2 000	0.538
			6 000	0.538
03/05/2024	11:39:55.151	4 000		0.541
			4 000	0.541
			4 000	0.541
03/05/2024	11:39:25.011	300		0.541
			300	0.541
			300	0.541
03/05/2024	11:39:08.989	1 000		0.548
			1 000	0.548
			1 000	0.548
03/05/2024	11:38:16.844	3 000		0.543
			3 000	0.543
			3 000	0.543
03/05/2024	11:36:10.018	200		0.548
			200	0.548
			200	0.548
03/05/2024	11:35:51.724	3 500		0.549
			3 500	0.549
			3 500	0.549
03/05/2024	11:33:48.555	2 000		0.554
			2 000	0.554
			2 000	0.554
03/05/2024	11:29:42.355	2 646		0.546
			2 646	0.546
			2 646	0.546
03/05/2024	11:28:56.980	1 800		0.547
			1 800	0.547
			1 800	0.547
03/05/2024	11:28:26.588	4 400		0.546
			4 400	0.546
			4 400	0.546
03/05/2024	11:27:08.516	11 500		0.544
			10 000	0.544
			1 500	0.544
			11 500	0.544
03/05/2024	11:27:08.447	3 000		0.544
			3 000	0.544
			3 000	0.544
03/05/2024	11:23:58.916	3 000		0.549
			3 000	0.549
			2 000	0.549
			1 000	0.549
03/05/2024	11:23:37.640	100		0.554
			100	0.554
			100	0.554
03/05/2024	11:16:05.255	200		0.562
			200	0.562
			200	0.562
03/05/2024	11:13:49.268	4 000		0.563
			4 000	0.563
			4 000	0.563
03/05/2024	11:12:54.642	6 000		0.563
			6 000	0.563
			6 000	0.563
03/05/2024	11:11:49.399	1 000		0.564
			1 000	0.564
			1 000	0.564
03/05/2024	11:11:07.876	1 000		0.565
			1 000	0.565
			1 000	0.565
03/05/2024	11:09:35.006	5 000		0.554
			5 000	0.554
			5 000	0.554
03/05/2024	11:08:02.453	2 000		0.555
			2 000	0.555
			2 000	0.555
03/05/2024	11:07:35.708	2 900		0.567
			2 900	0.567
			2 900	0.567
03/05/2024	11:06:02.161	15 000		0.556
			15 000	0.556
			15 000	0.556
03/05/2024	11:04:11.802	2 000		0.569
			2 000	0.569
			2 000	0.569
03/05/2024	11:03:53.593	341		0.569
			341	0.569
			341	0.569
03/05/2024	11:01:47.298	2 820		0.569
			2 820	0.569
			2 820	0.569
03/05/2024	11:01:39.597	9 000		0.569
			9 000	0.569
			8 000	0.569
			1 000	0.569
03/05/2024	11:00:48.627	1 300		0.558
			1 300	0.558
			1 300	0.558
03/05/2024	10:58:08.374	3 000		0.555
			3 000	0.555
			3 000	0.555
03/05/2024	10:57:51.101	1 000		0.559
			1 000	0.559
			1 000	0.559
03/05/2024	10:57:34.390	4 000		0.555
			4 000	0.555
			4 000	0.555
03/05/2024	10:56:46.692	2 000		0.555
			2 000	0.555
			2 000	0.555
03/05/2024	10:53:57.860	780		0.555
			780	0.555
			780	0.555
03/05/2024	10:53:56.956	14 220		0.555
			14 220	0.555
			9 220	0.555
			5 000	0.555
03/05/2024	10:53:45.914	8 000		0.554
			8 000	0.554
			8 000	0.554
03/05/2024	10:52:01.647	1 700		0.554
			1 700	0.554
			1 700	0.554
03/05/2024	10:51:50.407	700		0.544
			700	0.544
			700	0.544
03/05/2024	10:49:36.192	1 811		0.548
			1 811	0.548
			1 811	0.548
03/05/2024	10:49:03.118	9 300		0.549
			9 300	0.549
			9 300	0.549
03/05/2024	10:48:26.096	1 000		0.551
			1 000	0.551
			1 000	0.551
03/05/2024	10:48:22.761	1 090		0.554
			1 090	0.554
			1 090	0.554
03/05/2024	10:45:36.071	1 000		0.552
			1 000	0.552
			1 000	0.552
03/05/2024	10:45:35.813	1 000		0.552
			1 000	0.552
			1 000	0.552
03/05/2024	10:44:51.938	343		0.552
			343	0.552
			343	0.552
03/05/2024	10:44:42.457	900		0.559
			900	0.559
			900	0.559
03/05/2024	10:42:32.237	1 250		0.55
			250	0.55
			1 000	0.55
			1 250	0.55
03/05/2024	10:39:40.830	6		0.54
			6	0.54
			6	0.54
03/05/2024	10:38:44.968	2 000		0.535
			2 000	0.535
			2 000	0.535
03/05/2024	10:37:01.004	9 500		0.53
			9 500	0.53
			9 500	0.53
03/05/2024	10:36:39.460	10 000		0.525
			10 000	0.525
			10 000	0.525
03/05/2024	10:28:48.027	2 000		0.517
			2 000	0.517
			2 000	0.517
03/05/2024	10:28:04.900	1 000		0.515
			400	0.515
			1 000	0.515
			400	0.515
			200	0.515
03/05/2024	10:27:46.072	100		0.524
			100	0.524
			100	0.524
03/05/2024	10:25:15.149	100		0.527
			100	0.527
			100	0.527
03/05/2024	10:24:52.846	1 500		0.515
			100	0.515
			1 500	0.515
			1 400	0.515
03/05/2024	10:23:49.225	800		0.533
			800	0.533
			800	0.533
03/05/2024	10:23:09.233	5 000		0.535
			5 000	0.535
			5 000	0.535
03/05/2024	10:20:30.143	5 470		0.535
			5 470	0.535
			5 470	0.535
03/05/2024	10:20:16.768	9 530		0.535
			9 530	0.535
			9 530	0.535
03/05/2024	10:19:10.565	200		0.538
			200	0.538
			200	0.538
03/05/2024	10:19:02.696	4 000		0.53
			4 000	0.53
			4 000	0.53
03/05/2024	10:16:54.346	1 770		0.525
			1 770	0.525
			1 770	0.525
03/05/2024	10:16:43.629	600		0.525
			600	0.525
			600	0.525
03/05/2024	10:14:58.212	90		0.52
			90	0.52
			90	0.52
03/05/2024	10:13:40.947	370		0.523
			370	0.523
			370	0.523
03/05/2024	10:13:09.766	2 267		0.523
			2 267	0.523
			2 267	0.523
03/05/2024	10:12:18.639	3 829		0.531
			3 829	0.531
			3 829	0.531
03/05/2024	10:11:21.293	9 469		0.532
			1 000	0.532
			9 469	0.532
			8 469	0.532
03/05/2024	10:10:16.538	1 000		0.528
			1 000	0.528
			1 000	0.528
03/05/2024	10:09:17.893	3 000		0.521
			3 000	0.521
			3 000	0.521
03/05/2024	10:07:45.477	1 000		0.528
			1 000	0.528
			1 000	0.528
03/05/2024	10:06:48.567	1 000		0.53
			1 000	0.53
			1 000	0.53
03/05/2024	10:02:12.738	1 000		0.527
			1 000	0.527
			1 000	0.527
03/05/2024	09:59:30.225	4 000		0.525
			4 000	0.525
			4 000	0.525
03/05/2024	09:59:23.588	1 000		0.525
			1 000	0.525
			1 000	0.525
03/05/2024	09:59:19.389	2 000		0.523
			2 000	0.523
			2 000	0.523
03/05/2024	09:56:48.701	5 600		0.514
			5 600	0.514
			5 600	0.514
03/05/2024	09:56:44.777	5 000		0.513
			5 000	0.513
			5 000	0.513
03/05/2024	09:56:07.652	1 000		0.513
			1 000	0.513
			1 000	0.513
03/05/2024	09:55:17.466	2 500		0.511
			2 500	0.511
			2 500	0.511
03/05/2024	09:53:32.339	2 000		0.513
			2 000	0.513
			2 000	0.513
03/05/2024	09:53:30.497	1 100		0.513
			1 100	0.513
			1 100	0.513
03/05/2024	09:53:18.529	2 000		0.517
			2 000	0.517
			2 000	0.517
03/05/2024	09:50:51.065	1 400		0.511
			1 400	0.511
			1 400	0.511
03/05/2024	09:48:57.413	1 000		0.517
			1 000	0.517
			1 000	0.517
03/05/2024	09:47:24.686	1 000		0.519
			1 000	0.519
			1 000	0.519
03/05/2024	09:44:39.321	1 000		0.508
			1 000	0.508
			1 000	0.508
03/05/2024	09:44:09.898	800		0.507
			800	0.507
			800	0.507
03/05/2024	09:43:56.410	1 000		0.506
			1 000	0.506
			1 000	0.506
03/05/2024	09:43:08.882	2 500		0.4955
			2 500	0.4955
			1 000	0.4955
			1 500	0.4955
03/05/2024	09:42:51.034	4 160		0.502
			4 160	0.502
			4 160	0.502
03/05/2024	09:42:18.254	44 790		0.502
			44 790	0.502
			44 790	0.502
03/05/2024	09:41:26.282	10 070		0.4995
			10 070	0.4995
			10 070	0.4995
03/05/2024	09:40:48.456	500		0.4995
			500	0.4995
			500	0.4995
03/05/2024	09:40:47.346	2 000		0.4995
			2 000	0.4995
			2 000	0.4995
03/05/2024	09:40:09.388	8 000		0.4995
			8 000	0.4995
			8 000	0.4995
03/05/2024	09:38:01.416	10 210		0.50
			10 210	0.50
			10 210	0.50
03/05/2024	09:37:37.521	6 000		0.4995
			6 000	0.4995
			6 000	0.4995
03/05/2024	09:35:33.747	2 000		0.495
			2 000	0.495
			2 000	0.495
03/05/2024	09:33:59.224	1 000		0.496
			1 000	0.496
			1 000	0.496
03/05/2024	09:32:42.855	7 000		0.4885
			7 000	0.4885
			7 000	0.4885
03/05/2024	09:30:56.434	5 000		0.49
			5 000	0.49
			5 000	0.49
03/05/2024	09:30:34.941	4 080		0.4825
			4 080	0.4825
			4 080	0.4825
03/05/2024	09:29:43.933	2 000		0.486
			2 000	0.486
			2 000	0.486
03/05/2024	09:28:37.099	4 540		0.4895
			4 540	0.4895
			4 540	0.4895
03/05/2024	09:28:04.730	10 460		0.4875
			10 460	0.4875
			10 460	0.4875
03/05/2024	09:25:40.446	15 120		0.485
			15 120	0.485
			15 120	0.485
03/05/2024	09:21:16.766	900		0.478
			900	0.478
			900	0.478
03/05/2024	09:16:32.093	3 000		0.478
			3 000	0.478
			3 000	0.478
03/05/2024	09:15:28.117	5 000		0.474
			5 000	0.474
			5 000	0.474
03/05/2024	09:14:39.357	2 000		0.475
			2 000	0.475
			2 000	0.475
03/05/2024	09:07:03.220	600		0.46
			600	0.46
			150	0.46
			450	0.46
03/05/2024	09:06:41.608	300		0.4685
			300	0.4685
			300	0.4685
03/05/2024	09:03:54.737	11 140		0.4495
			11 140	0.4495
			11 140	0.4495
03/05/2024	09:02:55.746	1 500		0.45
			1 500	0.45
			1 500	0.45
03/05/2024	09:02:55.637	330		0.453
			330	0.453
			330	0.453
03/05/2024	09:02:36.836	1 600		0.46
			1 600	0.46
			1 600	0.46
03/05/2024	09:02:21.877	4 400		0.46
			4 400	0.46
			4 400	0.46
03/05/2024	09:01:38.051	15 000		0.4605
			3 000	0.4605
			12 000	0.4605
			15 000	0.4605
03/05/2024	08:59:28.441	10 000		0.47
			10 000	0.47
			10 000	0.47
03/05/2024	08:54:27.467	1 500		0.4795
			1 500	0.4795
			1 500	0.4795
03/05/2024	08:47:54.307	4 500		0.49
			4 500	0.49
			4 500	0.49
03/05/2024	08:47:36.259	1 000		0.48
			1 000	0.48
			1 000	0.48
03/05/2024	08:46:12.500	2 170		0.4695
			1 170	0.4695
			1 000	0.4695
			2 170	0.4695
03/05/2024	08:45:53.778	1 100		0.48
			1 100	0.48
			1 100	0.48
03/05/2024	08:38:53.258	600		0.48
			600	0.48
			600	0.48
03/05/2024	08:37:06.828	5 000		0.47
			5 000	0.47
			5 000	0.47
03/05/2024	08:36:09.350	2 500		0.49
			2 500	0.49
			2 500	0.49
03/05/2024	08:35:55.741	2 500		0.4905
			2 500	0.4905
			2 500	0.4905
03/05/2024	08:32:05.149	9 000		0.49
			2 000	0.49
			3 000	0.49
			7 000	0.49
			6 000	0.49
03/05/2024	08:31:49.338	3 000		0.4895
			3 000	0.4895
			3 000	0.4895

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice