BERGEN CARBON SOLUTIONS AS

10

10

0.641

Date Time Volume Order Volume Price
30/04/2024 17:28:43.167 500   0.641
      500 0.641
      500 0.641
30/04/2024 16:01:08.988 1 370   0.64
      1 370 0.64
      1 370 0.64
30/04/2024 16:01:02.888 1 730   0.64
      1 730 0.64
      1 730 0.64
30/04/2024 16:00:48.662 1 730   0.64
      1 730 0.64
      1 730 0.64
30/04/2024 15:02:24.342 1 620   0.654
      1 620 0.654
      1 620 0.654
30/04/2024 15:02:21.307 1 690   0.654
      1 690 0.654
      1 690 0.654
30/04/2024 15:02:01.285 1 690   0.654
      1 690 0.654
      1 690 0.654
30/04/2024 10:38:35.931 2 000   0.641
      340 0.641
      1 660 0.641
      2 000 0.641
30/04/2024 09:49:07.167 1 670   0.662
      1 670 0.662
      1 670 0.662
30/04/2024 09:48:34.767 1 670   0.66
      1 670 0.66
      1 670 0.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)