BERGEN CARBON SOLUTIONS AS
- Information
- Last
- Buy
- Sell
10
10
0.641
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:28:43.167 | 500 | 0.641 | |
500 | 0.641 | |||
500 | 0.641 | |||
30/04/2024 | 16:01:08.988 | 1 370 | 0.64 | |
1 370 | 0.64 | |||
1 370 | 0.64 | |||
30/04/2024 | 16:01:02.888 | 1 730 | 0.64 | |
1 730 | 0.64 | |||
1 730 | 0.64 | |||
30/04/2024 | 16:00:48.662 | 1 730 | 0.64 | |
1 730 | 0.64 | |||
1 730 | 0.64 | |||
30/04/2024 | 15:02:24.342 | 1 620 | 0.654 | |
1 620 | 0.654 | |||
1 620 | 0.654 | |||
30/04/2024 | 15:02:21.307 | 1 690 | 0.654 | |
1 690 | 0.654 | |||
1 690 | 0.654 | |||
30/04/2024 | 15:02:01.285 | 1 690 | 0.654 | |
1 690 | 0.654 | |||
1 690 | 0.654 | |||
30/04/2024 | 10:38:35.931 | 2 000 | 0.641 | |
340 | 0.641 | |||
1 660 | 0.641 | |||
2 000 | 0.641 | |||
30/04/2024 | 09:49:07.167 | 1 670 | 0.662 | |
1 670 | 0.662 | |||
1 670 | 0.662 | |||
30/04/2024 | 09:48:34.767 | 1 670 | 0.66 | |
1 670 | 0.66 | |||
1 670 | 0.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00