Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

11

8

102.50

Date Time Volume Order Volume Price
02/07/2025 17:02:59.237 60 000   102.50
      5 000 102.50
      30 000 102.50
      25 000 102.50
      60 000 102.50
02/07/2025 17:02:37.641 15 000   102.55
      15 000 102.55
      15 000 102.55
02/07/2025 14:30:24.214 25 000   102.76
      20 000 102.76
      25 000 102.76
      5 000 102.76
02/07/2025 13:15:29.498 3 000   102.45
      3 000 102.45
      3 000 102.45
02/07/2025 09:37:00.484 3 000   102.76
      3 000 102.76
      3 000 102.76
02/07/2025 09:16:15.656 26 000   102.535
      1 000 102.535
      25 000 102.535
      26 000 102.535
02/07/2025 09:10:17.277 15 000   102.665
      15 000 102.665
      15 000 102.665
02/07/2025 09:07:12.031 15 000   102.67
      15 000 102.67
      15 000 102.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM