Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

8

7

107.19

Date Time Volume Order Volume Price
12/04/2024 14:02:36.299 50 000   107.19
      50 000 107.19
      50 000 107.19
12/04/2024 13:18:53.776 3 000   107.01
      3 000 107.01
      3 000 107.01
12/04/2024 12:59:39.078 25 000   107.19
      25 000 107.19
      25 000 107.19
12/04/2024 12:42:21.731 30 000   107.19
      30 000 107.19
      30 000 107.19
12/04/2024 11:35:55.209 25 000   107.06
      15 000 107.06
      25 000 107.06
      10 000 107.06
12/04/2024 09:33:40.461 5 000   107.20
      5 000 107.20
      5 000 107.20
12/04/2024 08:00:11.719 10 000   107.001
      10 000 107.001
      10 000 107.001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)