Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

8

6

107.79

Date Time Volume Order Volume Price
26/07/2024 16:22:14.502 5 000   107.79
      5 000 107.79
      5 000 107.79
26/07/2024 15:50:51.247 15 000   107.74
      15 000 107.74
      15 000 107.74
26/07/2024 15:37:24.231 5 000   107.74
      5 000 107.74
      5 000 107.74
26/07/2024 14:32:32.037 20 000   107.41
      20 000 107.41
      5 000 107.41
      15 000 107.41
26/07/2024 12:10:15.317 2 000   107.74
      2 000 107.74
      2 000 107.74
26/07/2024 10:44:53.629 19 000   107.73
      9 000 107.73
      10 000 107.73
      19 000 107.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)