Mutares SE & Co. KGaA FLR-Bonds v.23(23/27)

6

3

100.11

Date Time Volume Order Volume Price
17/01/2025 15:46:09.433 40 000   100.11
      10 000 100.11
      13 000 100.11
      40 000 100.11
      9 000 100.11
      8 000 100.11
17/01/2025 13:59:12.744 20 000   100.33
      1 000 100.33
      19 000 100.33
      20 000 100.33
17/01/2025 12:53:52.287 5 000   100.11
      5 000 100.11
      5 000 100.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)