Galp Energia SGPS S.A.
- Information
- Last
- Buy
- Sell
21
22
19.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:07:10.684 | 3 | 19.65 | |
3 | 19.65 | |||
3 | 19.65 | |||
03/05/2024 | 17:45:09.817 | 5 | 19.485 | |
5 | 19.485 | |||
5 | 19.485 | |||
03/05/2024 | 17:26:55.592 | 8 | 19.59 | |
8 | 19.59 | |||
8 | 19.59 | |||
03/05/2024 | 17:26:06.565 | 8 | 19.575 | |
8 | 19.575 | |||
8 | 19.575 | |||
03/05/2024 | 17:08:45.030 | 66 | 19.605 | |
66 | 19.605 | |||
66 | 19.605 | |||
03/05/2024 | 16:40:43.921 | 1 | 19.575 | |
1 | 19.575 | |||
1 | 19.575 | |||
03/05/2024 | 16:40:03.524 | 50 | 19.555 | |
50 | 19.555 | |||
50 | 19.555 | |||
03/05/2024 | 16:20:47.846 | 31 | 19.575 | |
31 | 19.575 | |||
31 | 19.575 | |||
03/05/2024 | 14:57:26.647 | 1 | 19.56 | |
1 | 19.56 | |||
1 | 19.56 | |||
03/05/2024 | 14:55:36.982 | 50 | 19.545 | |
50 | 19.545 | |||
50 | 19.545 | |||
03/05/2024 | 14:01:33.023 | 1 | 19.71 | |
1 | 19.71 | |||
1 | 19.71 | |||
03/05/2024 | 12:03:16.945 | 2 | 19.705 | |
2 | 19.705 | |||
2 | 19.705 | |||
03/05/2024 | 10:58:37.047 | 2 | 19.715 | |
2 | 19.715 | |||
2 | 19.715 | |||
03/05/2024 | 10:45:28.487 | 500 | 19.715 | |
500 | 19.715 | |||
500 | 19.715 | |||
03/05/2024 | 10:24:23.857 | 1 | 19.68 | |
1 | 19.68 | |||
1 | 19.68 | |||
03/05/2024 | 10:23:59.269 | 3 | 19.67 | |
3 | 19.67 | |||
3 | 19.67 | |||
03/05/2024 | 10:05:23.435 | 3 | 19.64 | |
3 | 19.64 | |||
3 | 19.64 | |||
03/05/2024 | 10:05:11.529 | 1 | 19.655 | |
1 | 19.655 | |||
1 | 19.655 | |||
03/05/2024 | 09:30:51.993 | 1 | 19.52 | |
1 | 19.52 | |||
1 | 19.52 | |||
03/05/2024 | 09:18:11.613 | 4 | 19.615 | |
4 | 19.615 | |||
4 | 19.615 | |||
03/05/2024 | 09:01:01.039 | 1 | 19.835 | |
1 | 19.835 | |||
1 | 19.835 | |||
03/05/2024 | 08:00:17.799 | 33 | 19.86 | |
33 | 19.86 | |||
33 | 19.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:42:30
Last Update:
03/05/2024 @ 20:42:30