Galp Energia SGPS S.A.

21

22

19.65

Date Time Volume Order Volume Price
03/05/2024 18:07:10.684 3   19.65
      3 19.65
      3 19.65
03/05/2024 17:45:09.817 5   19.485
      5 19.485
      5 19.485
03/05/2024 17:26:55.592 8   19.59
      8 19.59
      8 19.59
03/05/2024 17:26:06.565 8   19.575
      8 19.575
      8 19.575
03/05/2024 17:08:45.030 66   19.605
      66 19.605
      66 19.605
03/05/2024 16:40:43.921 1   19.575
      1 19.575
      1 19.575
03/05/2024 16:40:03.524 50   19.555
      50 19.555
      50 19.555
03/05/2024 16:20:47.846 31   19.575
      31 19.575
      31 19.575
03/05/2024 14:57:26.647 1   19.56
      1 19.56
      1 19.56
03/05/2024 14:55:36.982 50   19.545
      50 19.545
      50 19.545
03/05/2024 14:01:33.023 1   19.71
      1 19.71
      1 19.71
03/05/2024 12:03:16.945 2   19.705
      2 19.705
      2 19.705
03/05/2024 10:58:37.047 2   19.715
      2 19.715
      2 19.715
03/05/2024 10:45:28.487 500   19.715
      500 19.715
      500 19.715
03/05/2024 10:24:23.857 1   19.68
      1 19.68
      1 19.68
03/05/2024 10:23:59.269 3   19.67
      3 19.67
      3 19.67
03/05/2024 10:05:23.435 3   19.64
      3 19.64
      3 19.64
03/05/2024 10:05:11.529 1   19.655
      1 19.655
      1 19.655
03/05/2024 09:30:51.993 1   19.52
      1 19.52
      1 19.52
03/05/2024 09:18:11.613 4   19.615
      4 19.615
      4 19.615
03/05/2024 09:01:01.039 1   19.835
      1 19.835
      1 19.835
03/05/2024 08:00:17.799 33   19.86
      33 19.86
      33 19.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)