Greenvolt Energias Renováveis
- Information
- Last
- Buy
- Sell
321
318
8.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 20:38:06.521 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 20:36:04.654 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 20:04:42.904 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 20:02:05.195 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 20:01:36.533 | 3 | 8.18 | |
| 3 | 8.18 | |||
| 3 | 8.18 | |||
| 17/05/2024 | 20:01:05.218 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 20:00:42.735 | 2 | 8.18 | |
| 2 | 8.18 | |||
| 2 | 8.18 | |||
| 17/05/2024 | 19:59:03.522 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 19:44:35.320 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 19:44:20.497 | 7 | 8.18 | |
| 7 | 8.18 | |||
| 7 | 8.18 | |||
| 17/05/2024 | 19:42:05.495 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 19:41:36.318 | 23 | 8.18 | |
| 23 | 8.18 | |||
| 23 | 8.18 | |||
| 17/05/2024 | 19:41:05.420 | 1 | 8.18 | |
| 1 | 8.18 | |||
| 1 | 8.18 | |||
| 17/05/2024 | 19:38:47.104 | 2 | 8.25 | |
| 2 | 8.25 | |||
| 2 | 8.25 | |||
| 17/05/2024 | 19:34:04.715 | 1 | 8.25 | |
| 1 | 8.25 | |||
| 1 | 8.25 | |||
| 17/05/2024 | 19:30:58.403 | 2 | 8.18 | |
| 2 | 8.18 | |||
| 2 | 8.18 | |||
| 17/05/2024 | 19:27:01.932 | 18 | 8.25 | |
| 18 | 8.25 | |||
| 18 | 8.25 | |||
| 17/05/2024 | 19:26:54.731 | 951 | 8.20 | |
| 951 | 8.20 | |||
| 951 | 8.20 | |||
| 17/05/2024 | 19:24:05.003 | 3 | 8.12 | |
| 3 | 8.12 | |||
| 3 | 8.12 | |||
| 17/05/2024 | 19:24:01.007 | 2 | 8.20 | |
| 2 | 8.20 | |||
| 2 | 8.20 | |||
| 17/05/2024 | 19:17:45.410 | 1 | 8.20 | |
| 1 | 8.20 | |||
| 1 | 8.20 | |||
| 17/05/2024 | 19:17:37.400 | 1 | 8.12 | |
| 1 | 8.12 | |||
| 1 | 8.12 | |||
| 17/05/2024 | 19:11:56.501 | 1 | 8.20 | |
| 1 | 8.20 | |||
| 1 | 8.20 | |||
| 17/05/2024 | 19:10:57.228 | 4 000 | 8.12 | |
| 4 000 | 8.12 | |||
| 4 000 | 8.12 | |||
| 17/05/2024 | 19:08:30.063 | 981 | 8.12 | |
| 981 | 8.12 | |||
| 981 | 8.12 | |||
| 17/05/2024 | 19:06:44.643 | 1 | 8.39 | |
| 1 | 8.39 | |||
| 1 | 8.39 | |||
| 17/05/2024 | 18:52:48.004 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:52:15.302 | 1 | 8.27 | |
| 1 | 8.27 | |||
| 1 | 8.27 | |||
| 17/05/2024 | 18:49:47.594 | 18 | 8.375 | |
| 18 | 8.375 | |||
| 18 | 8.375 | |||
| 17/05/2024 | 18:47:40.200 | 3 | 8.265 | |
| 3 | 8.265 | |||
| 3 | 8.265 | |||
| 17/05/2024 | 18:46:11.396 | 3 | 8.265 | |
| 3 | 8.265 | |||
| 3 | 8.265 | |||
| 17/05/2024 | 18:39:17.521 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:35:55.622 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:32:05.424 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:31:38.868 | 4 | 8.265 | |
| 4 | 8.265 | |||
| 4 | 8.265 | |||
| 17/05/2024 | 18:31:05.327 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:30:42.533 | 90 | 8.265 | |
| 90 | 8.265 | |||
| 90 | 8.265 | |||
| 17/05/2024 | 18:30:34.895 | 3 | 8.265 | |
| 3 | 8.265 | |||
| 3 | 8.265 | |||
| 17/05/2024 | 18:30:08.499 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:30:07.912 | 89 | 8.375 | |
| 89 | 8.375 | |||
| 89 | 8.375 | |||
| 17/05/2024 | 18:29:50.414 | 1 | 8.265 | |
| 1 | 8.265 | |||
| 1 | 8.265 | |||
| 17/05/2024 | 18:28:06.254 | 85 | 8.265 | |
| 85 | 8.265 | |||
| 85 | 8.265 | |||
| 17/05/2024 | 18:26:17.219 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:17:05.631 | 2 | 8.375 | |
| 2 | 8.375 | |||
| 2 | 8.375 | |||
| 17/05/2024 | 18:15:53.417 | 12 | 8.27 | |
| 12 | 8.27 | |||
| 12 | 8.27 | |||
| 17/05/2024 | 18:14:02.851 | 1 | 8.27 | |
| 1 | 8.27 | |||
| 1 | 8.27 | |||
| 17/05/2024 | 18:11:45.509 | 20 | 8.27 | |
| 20 | 8.27 | |||
| 20 | 8.27 | |||
| 17/05/2024 | 18:08:17.406 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 18:07:55.500 | 1 | 8.375 | |
| 1 | 8.375 | |||
| 1 | 8.375 | |||
| 17/05/2024 | 17:54:57.101 | 1 | 8.265 | |
| 1 | 8.265 | |||
| 1 | 8.265 | |||
| 17/05/2024 | 17:54:20.240 | 3 | 8.375 | |
| 3 | 8.375 | |||
| 3 | 8.375 | |||
| 17/05/2024 | 17:45:56.117 | 12 | 8.375 | |
| 12 | 8.375 | |||
| 12 | 8.375 | |||
| 17/05/2024 | 17:44:34.841 | 3 | 8.265 | |
| 3 | 8.265 | |||
| 3 | 8.265 | |||
| 17/05/2024 | 17:44:13.533 | 3 | 8.375 | |
| 3 | 8.375 | |||
| 3 | 8.375 | |||
| 17/05/2024 | 17:36:13.003 | 12 | 8.375 | |
| 12 | 8.375 | |||
| 12 | 8.375 | |||
| 17/05/2024 | 17:35:24.532 | 3 | 8.375 | |
| 1 | 8.375 | |||
| 3 | 8.375 | |||
| 2 | 8.375 | |||
| 17/05/2024 | 17:27:30.803 | 41 | 8.285 | |
| 41 | 8.285 | |||
| 41 | 8.285 | |||
| 17/05/2024 | 17:20:21.013 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 17:19:23.334 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 17:14:29.736 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 17:13:04.938 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 17:12:34.531 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 17:12:04.019 | 7 | 8.335 | |
| 7 | 8.335 | |||
| 7 | 8.335 | |||
| 17/05/2024 | 17:04:57.757 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 17:04:37.060 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 17:00:00.839 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 16:58:53.412 | 5 | 8.335 | |
| 5 | 8.335 | |||
| 5 | 8.335 | |||
| 17/05/2024 | 16:55:25.030 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 16:51:13.115 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 16:50:16.962 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 16:48:45.104 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:48:02.316 | 2 | 8.285 | |
| 2 | 8.285 | |||
| 2 | 8.285 | |||
| 17/05/2024 | 16:45:09.437 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 16:44:05.635 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:43:43.649 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 17/05/2024 | 16:43:35.346 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:43:25.706 | 13 | 8.29 | |
| 13 | 8.29 | |||
| 13 | 8.29 | |||
| 17/05/2024 | 16:41:59.216 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:41:28.635 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 16:40:39.192 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:36:27.031 | 9 | 8.29 | |
| 9 | 8.29 | |||
| 9 | 8.29 | |||
| 17/05/2024 | 16:35:33.793 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:34:05.237 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:33:52.556 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 16:32:34.931 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 16:32:27.061 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:27:48.426 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 16:23:11.025 | 4 | 8.335 | |
| 4 | 8.335 | |||
| 4 | 8.335 | |||
| 17/05/2024 | 16:22:00.561 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:19:24.026 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 16:18:01.729 | 41 | 8.335 | |
| 41 | 8.335 | |||
| 41 | 8.335 | |||
| 17/05/2024 | 16:17:35.334 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:17:16.321 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 16:10:34.930 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 16:10:16.138 | 983 | 8.355 | |
| 983 | 8.355 | |||
| 983 | 8.355 | |||
| 17/05/2024 | 16:09:04.125 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 16:07:55.336 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:06:54.036 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:06:47.526 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:06:05.332 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 16:05:55.212 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 16:01:35.135 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 16:01:18.305 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:59:44.398 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:57:27.076 | 6 | 8.285 | |
| 6 | 8.285 | |||
| 6 | 8.285 | |||
| 17/05/2024 | 15:49:19.296 | 12 | 8.335 | |
| 12 | 8.335 | |||
| 12 | 8.335 | |||
| 17/05/2024 | 15:49:16.032 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 15:48:15.070 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:45:34.053 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:35:07.433 | 38 | 8.285 | |
| 38 | 8.285 | |||
| 38 | 8.285 | |||
| 17/05/2024 | 15:30:44.438 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 15:29:50.495 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 15:22:21.857 | 7 | 8.335 | |
| 7 | 8.335 | |||
| 7 | 8.335 | |||
| 17/05/2024 | 15:20:35.550 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:20:29.324 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 15:19:44.835 | 4 | 8.285 | |
| 4 | 8.285 | |||
| 4 | 8.285 | |||
| 17/05/2024 | 15:18:34.933 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 15:18:13.863 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 15:16:10.734 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 15:15:13.967 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:51:13.242 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:47:36.363 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 14:46:35.212 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:46:32.825 | 6 | 8.285 | |
| 6 | 8.285 | |||
| 6 | 8.285 | |||
| 17/05/2024 | 14:37:07.111 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:34:53.857 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:29:35.203 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:29:16.228 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 14:29:06.997 | 2 | 8.285 | |
| 2 | 8.285 | |||
| 2 | 8.285 | |||
| 17/05/2024 | 14:27:04.931 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 14:26:53.621 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 14:26:47.240 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 14:25:39.298 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:24:19.244 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:23:05.563 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:20:37.500 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 14:13:15.929 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 14:13:15.206 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 14:10:20.305 | 6 | 8.335 | |
| 6 | 8.335 | |||
| 6 | 8.335 | |||
| 17/05/2024 | 14:08:15.849 | 5 | 8.335 | |
| 5 | 8.335 | |||
| 5 | 8.335 | |||
| 17/05/2024 | 14:05:52.706 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 14:04:37.101 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:03:05.414 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 14:03:01.919 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 14:02:34.110 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 13:59:47.855 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 13:59:05.505 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 13:58:44.055 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 13:56:05.003 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 13:55:51.013 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:53:30.046 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:48:55.597 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:43:43.631 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:42:26.659 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:42:05.030 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 13:41:46.316 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 13:38:41.562 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:37:17.540 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:33:43.297 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 13:33:24.038 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 13:32:56.366 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 13:30:17.643 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:19:27.965 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:14:11.058 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:13:02.094 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 13:07:46.639 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 13:05:07.802 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 13:04:59.296 | 6 | 8.335 | |
| 6 | 8.335 | |||
| 6 | 8.335 | |||
| 17/05/2024 | 13:04:34.917 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 13:04:18.763 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 13:03:22.156 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 13:01:01.860 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:59:26.638 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 12:58:53.306 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 12:57:42.517 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:55:05.194 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:54:55.559 | 25 | 8.285 | |
| 25 | 8.285 | |||
| 25 | 8.285 | |||
| 17/05/2024 | 12:54:04.104 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 12:48:45.135 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 12:48:04.918 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 12:48:01.439 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:47:49.899 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:46:04.106 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:45:14.335 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:44:46.928 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:42:58.446 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:42:44.229 | 6 | 8.285 | |
| 6 | 8.285 | |||
| 6 | 8.285 | |||
| 17/05/2024 | 12:38:43.329 | 4 | 8.335 | |
| 4 | 8.335 | |||
| 4 | 8.335 | |||
| 17/05/2024 | 12:34:04.911 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 12:33:43.304 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:33:31.452 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:32:06.644 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 12:28:13.214 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:25:34.910 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 12:25:18.873 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:25:10.178 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 12:24:48.199 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 12:22:57.926 | 6 | 8.335 | |
| 6 | 8.335 | |||
| 6 | 8.335 | |||
| 17/05/2024 | 12:22:57.027 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 12:21:42.108 | 2 | 8.285 | |
| 2 | 8.285 | |||
| 2 | 8.285 | |||
| 17/05/2024 | 12:15:25.571 | 2 | 8.335 | |
| 2 | 8.335 | |||
| 2 | 8.335 | |||
| 17/05/2024 | 12:14:16.192 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 12:14:15.750 | 1 | 8.335 | |
| 1 | 8.335 | |||
| 1 | 8.335 | |||
| 17/05/2024 | 12:13:05.429 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 12:12:09.424 | 3 | 8.335 | |
| 3 | 8.335 | |||
| 3 | 8.335 | |||
| 17/05/2024 | 12:07:50.908 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 12:05:33.563 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:55:35.002 | 25 | 8.34 | |
| 25 | 8.34 | |||
| 25 | 8.34 | |||
| 17/05/2024 | 11:52:35.028 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 11:52:31.761 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:51:29.916 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:45:37.287 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 17/05/2024 | 11:44:38.305 | 2 | 8.34 | |
| 2 | 8.34 | |||
| 2 | 8.34 | |||
| 17/05/2024 | 11:42:25.722 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:41:54.925 | 2 | 8.34 | |
| 2 | 8.34 | |||
| 2 | 8.34 | |||
| 17/05/2024 | 11:40:03.210 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 17/05/2024 | 11:39:12.550 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 11:37:14.128 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:33:53.522 | 7 | 8.34 | |
| 7 | 8.34 | |||
| 7 | 8.34 | |||
| 17/05/2024 | 11:32:39.162 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:26:35.027 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 11:26:24.737 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:21:50.733 | 3 | 8.34 | |
| 3 | 8.34 | |||
| 3 | 8.34 | |||
| 17/05/2024 | 11:21:27.157 | 2 | 8.34 | |
| 2 | 8.34 | |||
| 2 | 8.34 | |||
| 17/05/2024 | 11:19:56.220 | 4 | 8.34 | |
| 4 | 8.34 | |||
| 4 | 8.34 | |||
| 17/05/2024 | 11:13:35.397 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:13:03.441 | 2 | 8.29 | |
| 2 | 8.29 | |||
| 2 | 8.29 | |||
| 17/05/2024 | 11:11:06.127 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:10:58.863 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 11:05:57.920 | 5 | 8.34 | |
| 5 | 8.34 | |||
| 5 | 8.34 | |||
| 17/05/2024 | 11:05:05.561 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 11:04:46.749 | 8 | 8.29 | |
| 8 | 8.29 | |||
| 8 | 8.29 | |||
| 17/05/2024 | 11:04:04.939 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 11:03:43.804 | 7 | 8.34 | |
| 7 | 8.34 | |||
| 7 | 8.34 | |||
| 17/05/2024 | 10:56:28.006 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 10:52:46.443 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:51:34.106 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:47:08.323 | 6 | 8.29 | |
| 6 | 8.29 | |||
| 6 | 8.29 | |||
| 17/05/2024 | 10:44:05.009 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 10:43:56.846 | 7 | 8.34 | |
| 7 | 8.34 | |||
| 7 | 8.34 | |||
| 17/05/2024 | 10:41:24.769 | 13 | 8.34 | |
| 13 | 8.34 | |||
| 13 | 8.34 | |||
| 17/05/2024 | 10:35:00.865 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:33:39.222 | 2 | 8.34 | |
| 2 | 8.34 | |||
| 2 | 8.34 | |||
| 17/05/2024 | 10:28:34.931 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 10:28:32.206 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:28:12.117 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:24:26.843 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:24:19.439 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:16:18.759 | 3 | 8.34 | |
| 3 | 8.34 | |||
| 3 | 8.34 | |||
| 17/05/2024 | 10:12:35.017 | 3 | 8.285 | |
| 3 | 8.285 | |||
| 3 | 8.285 | |||
| 17/05/2024 | 10:12:23.640 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:11:55.931 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:10:58.430 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:06:42.630 | 25 | 8.29 | |
| 25 | 8.29 | |||
| 10 | 8.29 | |||
| 15 | 8.29 | |||
| 17/05/2024 | 10:02:54.708 | 3 | 8.34 | |
| 3 | 8.34 | |||
| 3 | 8.34 | |||
| 17/05/2024 | 10:00:59.030 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 10:00:31.535 | 2 | 8.34 | |
| 2 | 8.34 | |||
| 2 | 8.34 | |||
| 17/05/2024 | 09:59:19.562 | 1 | 8.285 | |
| 1 | 8.285 | |||
| 1 | 8.285 | |||
| 17/05/2024 | 09:58:23.401 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 09:51:00.631 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 09:50:32.731 | 6 | 8.34 | |
| 6 | 8.34 | |||
| 6 | 8.34 | |||
| 17/05/2024 | 09:45:11.007 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 09:41:24.001 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 09:40:48.409 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 09:39:37.160 | 1 | 8.34 | |
| 1 | 8.34 | |||
| 1 | 8.34 | |||
| 17/05/2024 | 09:38:40.304 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:33:44.217 | 13 | 8.345 | |
| 13 | 8.345 | |||
| 13 | 8.345 | |||
| 17/05/2024 | 09:31:04.926 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 09:30:44.543 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:30:42.075 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:27:47.599 | 2 | 8.345 | |
| 2 | 8.345 | |||
| 2 | 8.345 | |||
| 17/05/2024 | 09:26:29.555 | 2 | 8.345 | |
| 2 | 8.345 | |||
| 2 | 8.345 | |||
| 17/05/2024 | 09:24:59.854 | 1 | 8.29 | |
| 1 | 8.29 | |||
| 1 | 8.29 | |||
| 17/05/2024 | 09:23:51.844 | 3 | 8.345 | |
| 3 | 8.345 | |||
| 3 | 8.345 | |||
| 17/05/2024 | 09:16:04.926 | 3 | 8.29 | |
| 3 | 8.29 | |||
| 3 | 8.29 | |||
| 17/05/2024 | 09:15:32.697 | 4 | 8.345 | |
| 4 | 8.345 | |||
| 4 | 8.345 | |||
| 17/05/2024 | 09:15:28.407 | 2 | 8.345 | |
| 2 | 8.345 | |||
| 2 | 8.345 | |||
| 17/05/2024 | 09:14:44.957 | 4 | 8.29 | |
| 4 | 8.29 | |||
| 4 | 8.29 | |||
| 17/05/2024 | 09:12:23.802 | 16 | 8.345 | |
| 16 | 8.345 | |||
| 16 | 8.345 | |||
| 17/05/2024 | 09:11:42.320 | 4 | 8.345 | |
| 4 | 8.345 | |||
| 4 | 8.345 | |||
| 17/05/2024 | 09:08:31.715 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:03:05.097 | 3 | 8.295 | |
| 3 | 8.295 | |||
| 3 | 8.295 | |||
| 17/05/2024 | 09:03:02.096 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:01:06.644 | 1 | 8.345 | |
| 1 | 8.345 | |||
| 1 | 8.345 | |||
| 17/05/2024 | 09:00:21.488 | 3 | 8.32 | |
| 1 | 8.32 | |||
| 3 | 8.32 | |||
| 2 | 8.32 | |||
| 17/05/2024 | 08:51:39.001 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 17/05/2024 | 08:50:11.203 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:49:24.001 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 17/05/2024 | 08:47:54.753 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:45:05.793 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:44:58.231 | 2 | 8.24 | |
| 2 | 8.24 | |||
| 2 | 8.24 | |||
| 17/05/2024 | 08:43:05.695 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:41:49.396 | 2 | 8.235 | |
| 2 | 8.235 | |||
| 2 | 8.235 | |||
| 17/05/2024 | 08:41:10.801 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 17/05/2024 | 08:38:29.700 | 5 | 8.355 | |
| 5 | 8.355 | |||
| 5 | 8.355 | |||
| 17/05/2024 | 08:38:28.100 | 8 | 8.355 | |
| 8 | 8.355 | |||
| 8 | 8.355 | |||
| 17/05/2024 | 08:36:01.221 | 1 | 8.36 | |
| 1 | 8.36 | |||
| 1 | 8.36 | |||
| 17/05/2024 | 08:35:35.255 | 3 | 8.245 | |
| 3 | 8.245 | |||
| 3 | 8.245 | |||
| 17/05/2024 | 08:35:12.528 | 2 | 8.36 | |
| 2 | 8.36 | |||
| 2 | 8.36 | |||
| 17/05/2024 | 08:32:38.329 | 2 | 8.36 | |
| 2 | 8.36 | |||
| 2 | 8.36 | |||
| 17/05/2024 | 08:30:22.795 | 1 | 8.36 | |
| 1 | 8.36 | |||
| 1 | 8.36 | |||
| 17/05/2024 | 08:29:09.145 | 1 | 8.36 | |
| 1 | 8.36 | |||
| 1 | 8.36 | |||
| 17/05/2024 | 08:28:47.604 | 2 | 8.36 | |
| 2 | 8.36 | |||
| 2 | 8.36 | |||
| 17/05/2024 | 08:27:35.412 | 1 | 8.36 | |
| 1 | 8.36 | |||
| 1 | 8.36 | |||
| 17/05/2024 | 08:27:28.126 | 3 | 8.245 | |
| 3 | 8.245 | |||
| 3 | 8.245 | |||
| 17/05/2024 | 08:21:49.008 | 6 | 8.245 | |
| 6 | 8.245 | |||
| 6 | 8.245 | |||
| 17/05/2024 | 08:20:56.019 | 1 | 8.245 | |
| 1 | 8.245 | |||
| 1 | 8.245 | |||
| 17/05/2024 | 08:19:47.930 | 2 | 8.36 | |
| 2 | 8.36 | |||
| 2 | 8.36 | |||
| 17/05/2024 | 08:19:05.200 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:19:00.116 | 1 | 8.245 | |
| 1 | 8.245 | |||
| 1 | 8.245 | |||
| 17/05/2024 | 08:18:08.427 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:12:35.424 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:12:32.417 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 17/05/2024 | 08:01:07.709 | 1 | 8.355 | |
| 1 | 8.355 | |||
| 1 | 8.355 | |||
| 17/05/2024 | 08:00:51.185 | 1 | 8.24 | |
| 1 | 8.24 | |||
| 1 | 8.24 | |||
| 17/05/2024 | 08:00:21.357 | 34 | 8.24 | |
| 34 | 8.24 | |||
| 34 | 8.24 | |||
| 17/05/2024 | 08:00:20.468 | 71 | 8.355 | |
| 71 | 8.355 | |||
| 71 | 8.355 | |||
| 17/05/2024 | 08:00:11.008 | 100 | 8.24 | |
| 100 | 8.24 | |||
| 100 | 8.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 850.20 / Ask: 850.80
Turnover: 37 831 TEUR -
Microsoft Corp.
Bid: 386.05 / Ask: 386.55
Turnover: 25 676 TEUR -
Rheinmetall AG
Bid: 511.00 / Ask: 513.00
Turnover: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20.36 / Ask: 20.61
Turnover: 22 752 TEUR -
Siemens AG
Bid: 172.84 / Ask: 173.00
Turnover: 16 314 TEUR
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00