NOS, SGPS, S.A.

19

20

3.985

Date Time Volume Order Volume Price
01/07/2025 20:19:55.576 753   3.985
      753 3.985
      753 3.985
01/07/2025 18:40:31.979 155   3.98
      155 3.98
      155 3.98
01/07/2025 18:11:00.026 252   3.98
      252 3.98
      252 3.98
01/07/2025 16:58:13.143 1 400   3.95
      1 400 3.95
      1 400 3.95
01/07/2025 16:58:06.669 2 600   3.95
      2 600 3.95
      2 600 3.95
01/07/2025 16:46:02.143 1   3.945
      1 3.945
      1 3.945
01/07/2025 15:18:31.706 275   3.95
      275 3.95
      275 3.95
01/07/2025 15:18:20.251 30   3.945
      30 3.945
      30 3.945
01/07/2025 13:06:36.468 13   3.925
      13 3.925
      13 3.925
01/07/2025 12:27:53.599 300   3.945
      300 3.945
      300 3.945
01/07/2025 12:15:16.320 3   3.94
      3 3.94
      3 3.94
01/07/2025 12:14:32.662 26   3.945
      26 3.945
      26 3.945
01/07/2025 11:30:05.677 1   3.91
      1 3.91
      1 3.91
01/07/2025 11:30:04.669 52   3.91
      52 3.91
      52 3.91
01/07/2025 10:56:36.833 128   3.90
      128 3.90
      128 3.90
01/07/2025 10:52:38.063 5   3.91
      5 3.91
      5 3.91
01/07/2025 10:04:17.821 55   3.93
      55 3.93
      55 3.93
01/07/2025 09:30:13.997 7   3.925
      7 3.925
      7 3.925
01/07/2025 09:03:32.427 1 000   3.90
      1 000 3.90
      1 000 3.90
01/07/2025 07:30:09.984 585   3.88
      585 3.88
      585 3.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)