NOS, SGPS, S.A.
- Information
- Last
- Buy
- Sell
19
20
3.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 20:19:55.576 | 753 | 3.985 | |
753 | 3.985 | |||
753 | 3.985 | |||
01/07/2025 | 18:40:31.979 | 155 | 3.98 | |
155 | 3.98 | |||
155 | 3.98 | |||
01/07/2025 | 18:11:00.026 | 252 | 3.98 | |
252 | 3.98 | |||
252 | 3.98 | |||
01/07/2025 | 16:58:13.143 | 1 400 | 3.95 | |
1 400 | 3.95 | |||
1 400 | 3.95 | |||
01/07/2025 | 16:58:06.669 | 2 600 | 3.95 | |
2 600 | 3.95 | |||
2 600 | 3.95 | |||
01/07/2025 | 16:46:02.143 | 1 | 3.945 | |
1 | 3.945 | |||
1 | 3.945 | |||
01/07/2025 | 15:18:31.706 | 275 | 3.95 | |
275 | 3.95 | |||
275 | 3.95 | |||
01/07/2025 | 15:18:20.251 | 30 | 3.945 | |
30 | 3.945 | |||
30 | 3.945 | |||
01/07/2025 | 13:06:36.468 | 13 | 3.925 | |
13 | 3.925 | |||
13 | 3.925 | |||
01/07/2025 | 12:27:53.599 | 300 | 3.945 | |
300 | 3.945 | |||
300 | 3.945 | |||
01/07/2025 | 12:15:16.320 | 3 | 3.94 | |
3 | 3.94 | |||
3 | 3.94 | |||
01/07/2025 | 12:14:32.662 | 26 | 3.945 | |
26 | 3.945 | |||
26 | 3.945 | |||
01/07/2025 | 11:30:05.677 | 1 | 3.91 | |
1 | 3.91 | |||
1 | 3.91 | |||
01/07/2025 | 11:30:04.669 | 52 | 3.91 | |
52 | 3.91 | |||
52 | 3.91 | |||
01/07/2025 | 10:56:36.833 | 128 | 3.90 | |
128 | 3.90 | |||
128 | 3.90 | |||
01/07/2025 | 10:52:38.063 | 5 | 3.91 | |
5 | 3.91 | |||
5 | 3.91 | |||
01/07/2025 | 10:04:17.821 | 55 | 3.93 | |
55 | 3.93 | |||
55 | 3.93 | |||
01/07/2025 | 09:30:13.997 | 7 | 3.925 | |
7 | 3.925 | |||
7 | 3.925 | |||
01/07/2025 | 09:03:32.427 | 1 000 | 3.90 | |
1 000 | 3.90 | |||
1 000 | 3.90 | |||
01/07/2025 | 07:30:09.984 | 585 | 3.88 | |
585 | 3.88 | |||
585 | 3.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00