NOS, SGPS, S.A.

9

10

3.295

Date Time Volume Order Volume Price
26/04/2024 18:54:19.439 1   3.295
      1 3.295
      1 3.295
26/04/2024 16:46:38.184 1   3.26
      1 3.26
      1 3.26
26/04/2024 14:55:58.897 10   3.295
      10 3.295
      10 3.295
26/04/2024 14:18:26.106 9   3.26
      9 3.26
      9 3.26
26/04/2024 14:14:03.223 9   3.295
      9 3.295
      9 3.295
26/04/2024 14:11:44.683 1   3.295
      1 3.295
      1 3.295
26/04/2024 13:32:20.632 31   3.295
      31 3.295
      31 3.295
26/04/2024 09:11:53.398 3   3.24
      3 3.24
      3 3.24
26/04/2024 09:11:27.367 11   3.28
      11 3.28
      11 3.28
26/04/2024 08:00:13.396 1   3.28
      1 3.28
      1 3.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)