NOS, SGPS, S.A.
- Information
- Last
- Buy
- Sell
9
10
3.295
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:54:19.439 | 1 | 3.295 | |
1 | 3.295 | |||
1 | 3.295 | |||
26/04/2024 | 16:46:38.184 | 1 | 3.26 | |
1 | 3.26 | |||
1 | 3.26 | |||
26/04/2024 | 14:55:58.897 | 10 | 3.295 | |
10 | 3.295 | |||
10 | 3.295 | |||
26/04/2024 | 14:18:26.106 | 9 | 3.26 | |
9 | 3.26 | |||
9 | 3.26 | |||
26/04/2024 | 14:14:03.223 | 9 | 3.295 | |
9 | 3.295 | |||
9 | 3.295 | |||
26/04/2024 | 14:11:44.683 | 1 | 3.295 | |
1 | 3.295 | |||
1 | 3.295 | |||
26/04/2024 | 13:32:20.632 | 31 | 3.295 | |
31 | 3.295 | |||
31 | 3.295 | |||
26/04/2024 | 09:11:53.398 | 3 | 3.24 | |
3 | 3.24 | |||
3 | 3.24 | |||
26/04/2024 | 09:11:27.367 | 11 | 3.28 | |
11 | 3.28 | |||
11 | 3.28 | |||
26/04/2024 | 08:00:13.396 | 1 | 3.28 | |
1 | 3.28 | |||
1 | 3.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00