Hennes & Mauritz Aktier B

12

13

14.885

Date Time Volume Order Volume Price
30/04/2024 17:11:05.740 17   14.885
      17 14.885
      17 14.885
30/04/2024 16:42:36.473 4   14.95
      4 14.95
      4 14.95
30/04/2024 15:58:53.194 2   15.025
      2 15.025
      2 15.025
30/04/2024 15:55:36.673 1   15.02
      1 15.02
      1 15.02
30/04/2024 13:39:29.965 10   15.005
      10 15.005
      10 15.005
30/04/2024 12:27:09.164 1 210   14.90
      1 210 14.90
      1 210 14.90
30/04/2024 11:57:24.460 2   14.885
      2 14.885
      2 14.885
30/04/2024 11:41:40.629 10   14.905
      10 14.905
      10 14.905
30/04/2024 10:53:50.418 400   14.81
      400 14.81
      400 14.81
30/04/2024 10:02:10.755 520   14.855
      520 14.855
      520 14.855
30/04/2024 09:49:28.244 400   14.90
      400 14.90
      400 14.90
30/04/2024 09:27:12.857 500   14.98
      500 14.98
      500 14.98
30/04/2024 09:20:39.546 304   14.99
      304 14.99
      304 14.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)