Hennes & Mauritz Aktier B
- Information
- Last
- Buy
- Sell
12
13
14.885
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 17:11:05.740 | 17 | 14.885 | |
17 | 14.885 | |||
17 | 14.885 | |||
30/04/2024 | 16:42:36.473 | 4 | 14.95 | |
4 | 14.95 | |||
4 | 14.95 | |||
30/04/2024 | 15:58:53.194 | 2 | 15.025 | |
2 | 15.025 | |||
2 | 15.025 | |||
30/04/2024 | 15:55:36.673 | 1 | 15.02 | |
1 | 15.02 | |||
1 | 15.02 | |||
30/04/2024 | 13:39:29.965 | 10 | 15.005 | |
10 | 15.005 | |||
10 | 15.005 | |||
30/04/2024 | 12:27:09.164 | 1 210 | 14.90 | |
1 210 | 14.90 | |||
1 210 | 14.90 | |||
30/04/2024 | 11:57:24.460 | 2 | 14.885 | |
2 | 14.885 | |||
2 | 14.885 | |||
30/04/2024 | 11:41:40.629 | 10 | 14.905 | |
10 | 14.905 | |||
10 | 14.905 | |||
30/04/2024 | 10:53:50.418 | 400 | 14.81 | |
400 | 14.81 | |||
400 | 14.81 | |||
30/04/2024 | 10:02:10.755 | 520 | 14.855 | |
520 | 14.855 | |||
520 | 14.855 | |||
30/04/2024 | 09:49:28.244 | 400 | 14.90 | |
400 | 14.90 | |||
400 | 14.90 | |||
30/04/2024 | 09:27:12.857 | 500 | 14.98 | |
500 | 14.98 | |||
500 | 14.98 | |||
30/04/2024 | 09:20:39.546 | 304 | 14.99 | |
304 | 14.99 | |||
304 | 14.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00