Saab AB

37

37

75.86

Date Time Volume Order Volume Price
03/05/2024 19:58:02.837 40   75.86
      40 75.86
      40 75.86
03/05/2024 19:26:40.973 3   75.80
      3 75.80
      3 75.80
03/05/2024 19:00:59.267 30   75.80
      30 75.80
      30 75.80
03/05/2024 18:08:01.397 1   75.82
      1 75.82
      1 75.82
03/05/2024 17:48:51.767 35   75.74
      35 75.74
      35 75.74
03/05/2024 16:39:30.236 66   75.74
      66 75.74
      66 75.74
03/05/2024 16:11:04.778 8   75.36
      8 75.36
      8 75.36
03/05/2024 16:10:05.252 61   75.26
      61 75.26
      61 75.26
03/05/2024 16:09:14.835 200   75.30
      200 75.30
      200 75.30
03/05/2024 16:06:10.349 1   75.40
      1 75.40
      1 75.40
03/05/2024 15:43:10.818 20   74.90
      20 74.90
      20 74.90
03/05/2024 14:51:37.433 140   75.22
      140 75.22
      140 75.22
03/05/2024 14:50:17.451 200   75.22
      200 75.22
      200 75.22
03/05/2024 14:11:10.521 75   75.18
      75 75.18
      75 75.18
03/05/2024 12:39:42.703 140   74.98
      140 74.98
      140 74.98
03/05/2024 12:39:24.495 200   74.98
      200 74.98
      200 74.98
03/05/2024 12:33:50.652 150   75.00
      150 75.00
      150 75.00
03/05/2024 12:25:14.451 50   74.80
      50 74.80
      50 74.80
03/05/2024 12:23:56.479 25   74.80
      25 74.80
      25 74.80
03/05/2024 12:16:50.773 200   74.70
      200 74.70
      200 74.70
03/05/2024 12:00:29.785 30   74.74
      30 74.74
      30 74.74
03/05/2024 12:00:29.603 200   74.74
      200 74.74
      200 74.74
03/05/2024 12:00:27.197 200   74.74
      200 74.74
      200 74.74
03/05/2024 12:00:23.736 200   74.74
      200 74.74
      200 74.74
03/05/2024 12:00:08.652 170   74.74
      170 74.74
      170 74.74
03/05/2024 11:59:39.546 200   74.74
      200 74.74
      200 74.74
03/05/2024 11:19:12.977 60   74.60
      60 74.60
      60 74.60
03/05/2024 11:02:13.983 5   74.60
      5 74.60
      5 74.60
03/05/2024 10:42:00.655 30   74.42
      30 74.42
      30 74.42
03/05/2024 10:41:23.375 210   74.34
      210 74.34
      210 74.34
03/05/2024 10:36:12.734 105   74.40
      105 74.40
      105 74.40
03/05/2024 10:35:56.345 210   74.40
      210 74.40
      210 74.40
03/05/2024 10:12:34.107 121   74.36
      121 74.36
      121 74.36
03/05/2024 09:00:22.339 40   75.20
      40 75.20
      40 75.20
03/05/2024 08:24:11.035 35   74.74
      35 74.74
      35 74.74
03/05/2024 08:00:51.136 22   74.74
      22 74.74
      22 74.74
03/05/2024 08:00:01.465 15   74.96
      15 74.96
      15 74.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)