Saab AB
- Information
- Last
- Buy
- Sell
37
37
75.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:58:02.837 | 40 | 75.86 | |
40 | 75.86 | |||
40 | 75.86 | |||
03/05/2024 | 19:26:40.973 | 3 | 75.80 | |
3 | 75.80 | |||
3 | 75.80 | |||
03/05/2024 | 19:00:59.267 | 30 | 75.80 | |
30 | 75.80 | |||
30 | 75.80 | |||
03/05/2024 | 18:08:01.397 | 1 | 75.82 | |
1 | 75.82 | |||
1 | 75.82 | |||
03/05/2024 | 17:48:51.767 | 35 | 75.74 | |
35 | 75.74 | |||
35 | 75.74 | |||
03/05/2024 | 16:39:30.236 | 66 | 75.74 | |
66 | 75.74 | |||
66 | 75.74 | |||
03/05/2024 | 16:11:04.778 | 8 | 75.36 | |
8 | 75.36 | |||
8 | 75.36 | |||
03/05/2024 | 16:10:05.252 | 61 | 75.26 | |
61 | 75.26 | |||
61 | 75.26 | |||
03/05/2024 | 16:09:14.835 | 200 | 75.30 | |
200 | 75.30 | |||
200 | 75.30 | |||
03/05/2024 | 16:06:10.349 | 1 | 75.40 | |
1 | 75.40 | |||
1 | 75.40 | |||
03/05/2024 | 15:43:10.818 | 20 | 74.90 | |
20 | 74.90 | |||
20 | 74.90 | |||
03/05/2024 | 14:51:37.433 | 140 | 75.22 | |
140 | 75.22 | |||
140 | 75.22 | |||
03/05/2024 | 14:50:17.451 | 200 | 75.22 | |
200 | 75.22 | |||
200 | 75.22 | |||
03/05/2024 | 14:11:10.521 | 75 | 75.18 | |
75 | 75.18 | |||
75 | 75.18 | |||
03/05/2024 | 12:39:42.703 | 140 | 74.98 | |
140 | 74.98 | |||
140 | 74.98 | |||
03/05/2024 | 12:39:24.495 | 200 | 74.98 | |
200 | 74.98 | |||
200 | 74.98 | |||
03/05/2024 | 12:33:50.652 | 150 | 75.00 | |
150 | 75.00 | |||
150 | 75.00 | |||
03/05/2024 | 12:25:14.451 | 50 | 74.80 | |
50 | 74.80 | |||
50 | 74.80 | |||
03/05/2024 | 12:23:56.479 | 25 | 74.80 | |
25 | 74.80 | |||
25 | 74.80 | |||
03/05/2024 | 12:16:50.773 | 200 | 74.70 | |
200 | 74.70 | |||
200 | 74.70 | |||
03/05/2024 | 12:00:29.785 | 30 | 74.74 | |
30 | 74.74 | |||
30 | 74.74 | |||
03/05/2024 | 12:00:29.603 | 200 | 74.74 | |
200 | 74.74 | |||
200 | 74.74 | |||
03/05/2024 | 12:00:27.197 | 200 | 74.74 | |
200 | 74.74 | |||
200 | 74.74 | |||
03/05/2024 | 12:00:23.736 | 200 | 74.74 | |
200 | 74.74 | |||
200 | 74.74 | |||
03/05/2024 | 12:00:08.652 | 170 | 74.74 | |
170 | 74.74 | |||
170 | 74.74 | |||
03/05/2024 | 11:59:39.546 | 200 | 74.74 | |
200 | 74.74 | |||
200 | 74.74 | |||
03/05/2024 | 11:19:12.977 | 60 | 74.60 | |
60 | 74.60 | |||
60 | 74.60 | |||
03/05/2024 | 11:02:13.983 | 5 | 74.60 | |
5 | 74.60 | |||
5 | 74.60 | |||
03/05/2024 | 10:42:00.655 | 30 | 74.42 | |
30 | 74.42 | |||
30 | 74.42 | |||
03/05/2024 | 10:41:23.375 | 210 | 74.34 | |
210 | 74.34 | |||
210 | 74.34 | |||
03/05/2024 | 10:36:12.734 | 105 | 74.40 | |
105 | 74.40 | |||
105 | 74.40 | |||
03/05/2024 | 10:35:56.345 | 210 | 74.40 | |
210 | 74.40 | |||
210 | 74.40 | |||
03/05/2024 | 10:12:34.107 | 121 | 74.36 | |
121 | 74.36 | |||
121 | 74.36 | |||
03/05/2024 | 09:00:22.339 | 40 | 75.20 | |
40 | 75.20 | |||
40 | 75.20 | |||
03/05/2024 | 08:24:11.035 | 35 | 74.74 | |
35 | 74.74 | |||
35 | 74.74 | |||
03/05/2024 | 08:00:51.136 | 22 | 74.74 | |
22 | 74.74 | |||
22 | 74.74 | |||
03/05/2024 | 08:00:01.465 | 15 | 74.96 | |
15 | 74.96 | |||
15 | 74.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00