Svenska Cellulosa AB

10

11

13.975

Date Time Volume Order Volume Price
03/05/2024 17:26:32.061 175   13.975
      175 13.975
      175 13.975
03/05/2024 16:38:30.919 800   13.995
      800 13.995
      800 13.995
03/05/2024 14:02:52.621 2   14.035
      2 14.035
      2 14.035
03/05/2024 12:58:23.753 1   14.04
      1 14.04
      1 14.04
03/05/2024 12:58:11.800 2   14.035
      2 14.035
      2 14.035
03/05/2024 11:47:16.571 205   14.05
      205 14.05
      205 14.05
03/05/2024 11:27:03.479 275   14.00
      275 14.00
      275 14.00
03/05/2024 10:42:21.678 50   13.93
      50 13.93
      50 13.93
03/05/2024 09:00:17.788 150   14.045
      150 14.045
      150 14.045
03/05/2024 08:01:53.421 3   13.955
      3 13.955
      3 13.955
03/05/2024 08:00:29.473 2   13.995
      2 13.995
      2 13.995
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)