Svenska Cellulosa AB
- Information
- Last
- Buy
- Sell
10
11
13.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:26:32.061 | 175 | 13.975 | |
175 | 13.975 | |||
175 | 13.975 | |||
03/05/2024 | 16:38:30.919 | 800 | 13.995 | |
800 | 13.995 | |||
800 | 13.995 | |||
03/05/2024 | 14:02:52.621 | 2 | 14.035 | |
2 | 14.035 | |||
2 | 14.035 | |||
03/05/2024 | 12:58:23.753 | 1 | 14.04 | |
1 | 14.04 | |||
1 | 14.04 | |||
03/05/2024 | 12:58:11.800 | 2 | 14.035 | |
2 | 14.035 | |||
2 | 14.035 | |||
03/05/2024 | 11:47:16.571 | 205 | 14.05 | |
205 | 14.05 | |||
205 | 14.05 | |||
03/05/2024 | 11:27:03.479 | 275 | 14.00 | |
275 | 14.00 | |||
275 | 14.00 | |||
03/05/2024 | 10:42:21.678 | 50 | 13.93 | |
50 | 13.93 | |||
50 | 13.93 | |||
03/05/2024 | 09:00:17.788 | 150 | 14.045 | |
150 | 14.045 | |||
150 | 14.045 | |||
03/05/2024 | 08:01:53.421 | 3 | 13.955 | |
3 | 13.955 | |||
3 | 13.955 | |||
03/05/2024 | 08:00:29.473 | 2 | 13.995 | |
2 | 13.995 | |||
2 | 13.995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:19:05
Last Update:
03/05/2024 @ 20:19:05