Volvo, AB B
- Information
- Last
- Buy
- Sell
13
14
23.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:08:01.421 | 45 | 23.85 | |
45 | 23.85 | |||
45 | 23.85 | |||
02/05/2024 | 20:08:46.130 | 20 | 23.83 | |
20 | 23.83 | |||
20 | 23.83 | |||
02/05/2024 | 16:02:00.887 | 4 | 23.75 | |
4 | 23.75 | |||
4 | 23.75 | |||
02/05/2024 | 15:06:51.425 | 49 | 23.84 | |
49 | 23.84 | |||
49 | 23.84 | |||
02/05/2024 | 13:36:45.845 | 4 | 23.90 | |
4 | 23.90 | |||
4 | 23.90 | |||
02/05/2024 | 11:57:42.260 | 10 | 23.90 | |
10 | 23.90 | |||
10 | 23.90 | |||
02/05/2024 | 10:20:47.581 | 7 | 23.92 | |
7 | 23.92 | |||
7 | 23.92 | |||
02/05/2024 | 10:09:39.494 | 10 | 23.88 | |
10 | 23.88 | |||
10 | 23.88 | |||
02/05/2024 | 10:04:11.221 | 40 | 23.77 | |
40 | 23.77 | |||
40 | 23.77 | |||
02/05/2024 | 09:30:19.287 | 9 | 23.77 | |
9 | 23.77 | |||
9 | 23.77 | |||
02/05/2024 | 09:30:08.539 | 16 | 23.77 | |
16 | 23.77 | |||
16 | 23.77 | |||
02/05/2024 | 09:01:21.937 | 82 | 23.72 | |
82 | 23.72 | |||
82 | 23.72 | |||
02/05/2024 | 08:12:52.272 | 2 | 23.92 | |
2 | 23.92 | |||
2 | 23.92 | |||
02/05/2024 | 08:12:48.913 | 2 | 23.94 | |
2 | 23.94 | |||
2 | 23.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00