Volvo, AB B

13

14

23.85

Date Time Volume Order Volume Price
02/05/2024 21:08:01.421 45   23.85
      45 23.85
      45 23.85
02/05/2024 20:08:46.130 20   23.83
      20 23.83
      20 23.83
02/05/2024 16:02:00.887 4   23.75
      4 23.75
      4 23.75
02/05/2024 15:06:51.425 49   23.84
      49 23.84
      49 23.84
02/05/2024 13:36:45.845 4   23.90
      4 23.90
      4 23.90
02/05/2024 11:57:42.260 10   23.90
      10 23.90
      10 23.90
02/05/2024 10:20:47.581 7   23.92
      7 23.92
      7 23.92
02/05/2024 10:09:39.494 10   23.88
      10 23.88
      10 23.88
02/05/2024 10:04:11.221 40   23.77
      40 23.77
      40 23.77
02/05/2024 09:30:19.287 9   23.77
      9 23.77
      9 23.77
02/05/2024 09:30:08.539 16   23.77
      16 23.77
      16 23.77
02/05/2024 09:01:21.937 82   23.72
      82 23.72
      82 23.72
02/05/2024 08:12:52.272 2   23.92
      2 23.92
      2 23.92
02/05/2024 08:12:48.913 2   23.94
      2 23.94
      2 23.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)